EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: CO Diagnostics Inc Ord Shs

31 Mar 2026
LAST:

1.920

CHANGE:
 0.20		OPEN:
1.780		HIGH:
1.920		ASK:
0.000		VOLUME:
372
CHG(%):
11.63		PREV:
1.720		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.7801.9201.6701.920372
30 Mar 261.8901.8901.7001.720484
27 Mar 261.9901.9901.7501.7611.0K
26 Mar 261.9702.0801.9202.020875
25 Mar 262.2502.8301.9602.07051.4K
24 Mar 262.1702.3002.0902.2401.6K
23 Mar 262.3202.5502.0502.1408.4K
20 Mar 262.9503.9802.4902.630182.4K
19 Mar 262.2102.6102.2102.5702.3K
18 Mar 262.2102.3202.1402.250702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.23 
Price to Book:0.22 
Operating Margin:-48.24 
Return on Assets:-0.38 
Return on Equity:-0.62 
EPS Ratio:1.31 
Revenue:507.9K 

TECHNICAL INDICATORS

MA5:1.901.1%
MA10:2.1311.0%
MA20:2.4326.4%
MA50:2.4628.0%
MA100:1.825.3%
MA200:1.0877.2%
STO9:8.85 
STO14:8.85 
RSI14:25.28 
WPR14:-84.38 
MTM14:-1.08
ROC14:-0.36 
ATR:0.51 
Week High:2.8347.4%
Week Low:1.6715.0%
Month High:8.89363.0%
Month Low:1.6777.2%
Year High:8.89363.0%
Year Low:0.171,050.4%
Volatility:102.93 

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1