EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: CO Diagnostics Inc Ord Shs

18 May 2026
LAST:

1.383

CHANGE:
 0.09		OPEN:
1.340		HIGH:
1.550		ASK:
0.000		VOLUME:
3.6K
CHG(%):
7.21		PREV:
1.290		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.3401.5501.3101.3833.6K
15 May 261.4401.5001.2901.2904.2K
14 May 261.5401.6501.5001.560788
13 May 261.8801.8801.5201.5203.1K
12 May 261.9001.9501.7101.8052.6K
11 May 262.4802.6301.8501.93018.7K
08 May 261.9802.4601.9202.43066.3K
07 May 261.6001.9601.6001.940981
06 May 261.5201.6101.5201.610777
05 May 261.6001.6201.5101.590100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Price to Book:0.16 
Operating Margin:-48.24 
Return on Assets:-0.38 
Return on Equity:-0.62 
EPS Ratio:1.31 
Revenue:507.9K 

TECHNICAL INDICATORS

MA5:1.519.3%
MA10:1.7123.3%
MA20:1.6721.0%
MA50:1.8836.0%
MA100:2.2663.3%
MA200:1.315.6%
STO9:6.94 
STO14:6.94 
RSI14:45.61
WPR14:-91.84 
MTM14:-0.24
ROC14:-0.15 
ATR:0.26 
Week High:2.6390.2%
Week Low:1.297.2%
Month High:2.6390.2%
Month Low:1.295.6%
Year High:8.89542.8%
Year Low:0.17728.6%
Volatility:14.44 

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1