EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

12 Nov 2025
LAST:

13.07

CHANGE:
 0.07		OPEN:
13.07		HIGH:
13.07		ASK:
0.00		VOLUME:
600
CHG(%):
0.51		PREV:
13.00		LOW:
13.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2513.0713.0713.0713.07600
11 Nov 2513.0013.0012.9113.001.2K
10 Nov 2514.5414.6913.8414.221.1K
07 Nov 2513.8414.2213.8414.22970
06 Nov 2514.4414.5714.3114.34175
05 Nov 2514.1614.2314.1614.23100
04 Nov 2514.8015.2914.1414.24671
03 Nov 2516.3016.3016.3016.30200
31 Oct 2516.4016.4816.3716.37184
30 Oct 2516.4016.4816.3716.37119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:-0.16 
Price to Book:1.79 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:174.02M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:13.775.4%
MA10:14.6312.0%
MA20:14.8213.4%
MA50:14.5811.6%
MA100:11.6012.7%
MA200:10.6123.1%
STO9:1.90 
STO14:1.90 
RSI14:31.54 
WPR14:-98.04 
MTM14:-1.88
ROC14:-0.13 
ATR:0.59 
Week High:14.6912.4%
Week Low:12.911.2%
Month High:16.4826.1%
Month Low:12.9123.1%
Year High:19.7351.0%
Year Low:6.00117.8%
Volatility:25.68 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30