EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Ord Shs

22 May 2026
LAST:

12.14

CHANGE:
 0.19		OPEN:
12.19		HIGH:
12.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.54		PREV:
12.33		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.1912.4012.1212.14100
21 May 2612.0412.3311.9012.33100
20 May 2612.3712.4412.3212.34100
19 May 2612.9912.9912.4212.48103
18 May 2613.6714.0112.9012.961.4K
15 May 2614.4014.4014.0414.04100
14 May 2614.7515.6313.9214.12906
13 May 2614.7415.0514.2715.051.0K
12 May 2615.4015.4014.5614.691.5K
11 May 2615.8116.1815.4415.48434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:-0.12 
Price to Book:-45.53 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:165.88M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:12.452.6%
MA10:13.5611.7%
MA20:15.5027.6%
MA50:13.9514.9%
MA100:12.583.6%
MA200:12.704.6%
RSI14:11.34 
WPR14:-100.00 
MTM14:-6.13
ROC14:-0.34 
ATR:1.14 
Week High:14.4018.6%
Week Low:11.902.0%
Month High:20.1065.6%
Month Low:11.904.6%
Year High:20.1065.6%
Year Low:6.3591.2%
Volatility:22.69 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30