EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Ord Shs

30 Jul 2026
LAST:

6.770

CHANGE:
 0.47		OPEN:
6.640		HIGH:
6.864		ASK:
0.000		VOLUME:
115
CHG(%):
7.45		PREV:
6.301		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 266.6406.8646.5906.770115
29 Jul 266.6106.6106.2506.30128
28 Jul 267.2107.2106.7006.800100
27 Jul 266.7797.1006.6506.950253
24 Jul 267.3007.3006.7806.840137
23 Jul 267.3707.3707.1107.221137
22 Jul 267.6607.6607.6507.660302
21 Jul 267.6707.6907.6107.667131
20 Jul 267.4957.6607.4807.610825
17 Jul 267.4607.7107.4607.650103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:-0.10 
Price to Book:1.09 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:168.85M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:6.730.6%
MA10:7.155.6%
MA20:7.7514.4%
MA50:9.8445.3%
MA100:11.8975.7%
MA200:11.7673.7%
STO9:33.79
STO14:19.09 
RSI14:22.96 
WPR14:-78.65
MTM14:-1.73
ROC14:-0.20 
ATR:0.39 
Week High:7.378.9%
Week Low:6.258.3%
Month High:10.5055.1%
Month Low:6.2573.7%
Year High:20.10196.9%
Year Low:6.258.3%
Volatility:11.73 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30