EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A54: Niu Technologies ADR Representing 2 Ord

07 Apr 2026
LAST:

2.790

CHANGE:
 0.06		OPEN:
2.890		HIGH:
2.890		ASK:
0.000		VOLUME:
3.0K
CHG(%):
2.11		PREV:
2.850		LOW:
2.775		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 262.8902.8902.7752.7903.0K
06 Apr 262.8702.8802.8052.850427
03 Apr 262.8702.8802.8052.850427
02 Apr 262.8702.8802.8052.850423
01 Apr 262.8002.9742.8002.9002.4K
31 Mar 262.7702.8602.7702.8601.5K
30 Mar 262.8702.8702.7302.7503.0K
27 Mar 262.9202.9202.7802.7802.5K
26 Mar 263.0103.0802.9092.930386
25 Mar 263.0303.1903.0003.0206.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:4.45 
PEG Ratio:6.31 
Price to Book:1.73 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.15 
EPS Ratio:0.38 
Revenue:530.95M 

TECHNICAL INDICATORS

MA5:2.852.1%
MA10:2.862.4%
MA20:3.069.6%
MA50:3.3219.1%
MA100:3.2918.0%
MA200:3.7433.9%
STO9:12.12 
STO14:9.09 
RSI14:41.91
WPR14:-85.82 
MTM14:-0.15
ROC14:-0.05 
ATR:0.12 
Week High:2.976.6%
Week Low:2.770.7%
Month High:4.2150.9%
Month Low:2.7333.9%
Year High:5.66102.9%
Year Low:2.732.2%
Volatility:23.91