EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A54: Niu Technologies ADR Representing 2 Ord

06 Jul 2026
LAST:

2.068

CHANGE:
 0.03		OPEN:
2.035		HIGH:
2.100		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.37		PREV:
2.040		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.0352.1002.0102.0681.1K
03 Jul 262.0102.1002.0102.040287
02 Jul 262.1002.1002.0102.040282
01 Jul 261.9902.0601.9682.0601.6K
30 Jun 262.0002.0602.0002.020123
29 Jun 261.9102.0001.9101.9804.8K
26 Jun 262.0502.0501.9301.930103
25 Jun 262.0802.0801.9651.975944
24 Jun 261.9702.0701.9702.055631
23 Jun 262.0902.0902.0002.01014.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:4.45 
PEG Ratio:6.31 
Price to Book:1.73 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.15 
EPS Ratio:0.38 
Revenue:530.95M 

TECHNICAL INDICATORS

MA5:2.051.1%
MA10:2.022.5%
MA20:2.132.9%
MA50:2.4719.3%
MA100:2.8537.9%
MA200:3.2657.6%
STO9:81.18 
STO14:51.11
RSI14:35.17 
WPR14:-37.27
MTM14:-0.08
ROC14:-0.04 
ATR:0.10 
Week High:2.101.5%
Week Low:1.918.3%
Month High:2.3915.6%
Month Low:1.9157.6%
Year High:5.66173.7%
Year Low:1.918.3%
Volatility:62.16