EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A55: Quidelortho Corp

31 Mar 2026
LAST:

43.50

CHANGE:
 0.00		OPEN:
43.09		HIGH:
43.50		ASK:
0.00		VOLUME:
290
CHG(%):
0.00		PREV:
43.50		LOW:
43.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2643.0943.5043.0943.50290
30 Mar 2643.0943.5043.0943.503
27 Mar 2643.0943.5043.0943.503
26 Mar 2643.0943.5043.0943.503
25 Mar 2643.0943.5043.0943.503
24 Mar 2643.0943.5043.0943.503
23 Mar 2643.0943.5043.0943.503
20 Mar 2643.0943.5043.0943.503
19 Mar 2643.0943.5043.0943.503
18 Mar 2643.0943.5043.0943.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.84 
Price to Book:1.45 
EPS Ratio:23.62 

TECHNICAL INDICATORS

MA5:43.500.0%
MA10:43.500.0%
MA20:43.500.0%
MA50:43.500.0%
MA100:43.500.0%
MA200:43.500.0%
ATR:0.41 
Week High:43.500.0%
Week Low:43.091.0%
Month High:43.500.0%
Month Low:43.090.0%
Year High:43.500.0%
Year Low:43.091.0%