EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A56: Sibanye Stillwater LTD

11 Nov 2025
LAST:

11.48

CHANGE:
 0.16		OPEN:
11.46		HIGH:
11.52		ASK:
0.00		VOLUME:
71.2K
CHG(%):
1.37		PREV:
11.32		LOW:
11.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2511.4611.5211.1911.4871.2K
10 Nov 2511.0611.4511.0611.3216.9K
07 Nov 2510.6510.6510.3610.4838.1K
06 Nov 2510.6011.0210.3210.5133.3K
05 Nov 2510.1410.229.799.9417.8K
04 Nov 2510.1510.209.799.7969.6K
03 Nov 2510.6910.6910.3310.6314.4K
31 Oct 2510.8210.9010.4410.5011.9K
30 Oct 2510.6510.9110.4710.8913.7K
29 Oct 2511.1211.3810.6810.7720.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:17.00 
PEG Ratio:17.00 
Price to Book:0.72 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:2.82 
Revenue:6.452B 
EBITDA:1.02B 

TECHNICAL INDICATORS

MA5:10.746.8%
MA10:10.637.9%
MA20:10.935.0%
MA50:10.4110.2%
MA100:9.3422.8%
MA200:7.0263.4%
STO9:97.40 
STO14:97.40 
RSI14:58.35
MTM14:0.34
ROC14:0.03 
ATR:0.62 
Week High:11.520.4%
Week Low:9.7917.3%
Month High:13.1014.2%
Month Low:9.7963.4%
Year High:13.1014.2%
Year Low:3.06275.6%
Volatility:41.06 

RECENT SPLITS

Date Ratio
12 Apr 20181-1

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.09
23 Mar 2023$0.21
15 Sep 2022$0.25
24 Mar 2022$0.41
16 Sep 2021$0.63
18 Mar 2021$0.69