LSE, 0A5H End of Day and Historical Share Prices [Global Fashion Group SA]

26 Dec 2025

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 6
LAST: 0.2400	CHG(%): 0.00	PREV: 0.2400	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.2400	0.2400	0.2400	0.2400	6
25 Dec 25	0.2400	0.2400	0.2400	0.2400	6
24 Dec 25	0.2400	0.2400	0.2400	0.2400	6
23 Dec 25	0.2400	0.2400	0.2400	0.2400	6
22 Dec 25	0.2400	0.2400	0.2400	0.2400	100
19 Dec 25	0.2600	0.2600	0.2600	0.2600	100
18 Dec 25	0.2400	0.2400	0.2400	0.2400	1.0K
17 Dec 25	0.2690	0.2700	0.2600	0.2600	275
16 Dec 25	0.2690	0.2700	0.2600	0.2600	274
15 Dec 25	0.2620	0.2620	0.2620	0.2620	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400