LSE, 0A5N End of Day and Historical Share Prices [UBS Etf-Msci Switzerland 20/35 Ucit]

20 May 2026

LAST: 18.11	CHANGE: 0.00	OPEN: 18.11	HIGH: 18.11	ASK: 0.00	VOLUME: 190
LAST: 18.11	CHG(%): 0.00	PREV: 18.11	LOW: 18.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	18.11	18.11	18.11	18.11	190
19 May 26	18.11	18.11	18.11	18.11	190
18 May 26	18.11	18.11	18.11	18.11	190
15 May 26	18.11	18.11	18.11	18.11	188
14 May 26	18.01	18.01	18.01	18.01	100
13 May 26	18.01	18.01	18.01	18.01	100
12 May 26	17.96	17.96	17.96	17.96	3.0K
11 May 26	17.91	17.91	17.91	17.91	700
08 May 26	17.93	17.93	17.93	17.93	730
07 May 26	18.16	18.16	18.15	18.15	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.11