EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5V: Viatris INC

07 Nov 2025
LAST:

9.950

CHANGE:
 1.80		OPEN:
10.032		HIGH:
10.100		ASK:
0.000		VOLUME:
2.6K
CHG(%):
15.34		PREV:
11.753		LOW:
9.941		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.03210.1009.9419.9502.6K
06 Nov 2510.84011.75310.09011.75310.3K
05 Nov 2510.49011.75310.40011.75313.3K
04 Nov 2510.43011.75310.41411.75349.2K
03 Nov 2510.39010.49010.30010.48538.3K
31 Oct 2510.28010.39010.20010.3514.5K
30 Oct 2510.27011.75310.27011.7534.3K
29 Oct 2510.22011.75310.22011.7538.1K
28 Oct 2510.31011.75310.31011.7532.3K
27 Oct 2510.39010.42110.20010.4101.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.78 
PEG Ratio:-0.08 
Price to Sales:0.92 
Price to Book:0.68 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:15.602B 
EBITDA:2.506B 

TECHNICAL INDICATORS

MA5:11.1411.9%
MA10:11.1712.3%
MA20:11.1311.9%
MA50:11.2613.2%
MA100:11.2813.4%
MA200:11.2212.8%
RSI14:37.74 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.15 
ATR:1.30 
Week High:11.7518.1%
Week Low:9.940.1%
Month High:11.7518.1%
Month Low:9.7512.8%
Year High:13.5436.1%
Year Low:6.9144.0%
Volatility:112.20 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.12
23 May 2025$0.12
10 Mar 2025$0.12
22 Nov 2024$0.12
23 Aug 2024$0.12
23 May 2024$0.12
08 Mar 2024$0.12
22 Nov 2023$0.12
23 Aug 2023$0.12
23 May 2023$0.12