EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5W: C3Ai INC

26 Dec 2025
LAST:

13.97

CHANGE:
 0.21		OPEN:
13.97		HIGH:
15.87		ASK:
0.00		VOLUME:
249
CHG(%):
1.50		PREV:
14.02		LOW:
15.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2513.9715.8715.8713.97249
25 Dec 2513.9715.8715.8713.97249
24 Dec 2513.9713.9713.9713.97249
23 Dec 2514.1814.1814.1814.18249
22 Dec 2514.7114.7114.7114.7155
19 Dec 2513.8715.8715.8714.0228
18 Dec 2514.0214.0214.0214.02336
17 Dec 2514.5214.5214.5214.52156
16 Dec 2514.4614.4614.4614.461.0K
15 Dec 2514.8014.8014.8014.801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.13 
PEG Ratio:-0.16 
Price to Sales:6.34 
Price to Book:1.77 
Profit Margin:-0.95 
Operating Margin:-1.06 
Return on Assets:-0.16 
Return on Equity:-0.27 
Revenue:273.85M 

TECHNICAL INDICATORS

MA5:14.181.5%
MA10:14.584.3%
MA20:14.755.6%
MA50:15.4610.7%
MA100:16.5818.6%
MA200:21.6154.7%
RSI14:37.71 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.09 
ATR:0.45 
Week High:15.8713.6%
Week Low:13.970.0%
Month High:18.0629.2%
Month Low:13.6254.7%
Year High:38.55175.9%
Year Low:13.305.0%
Volatility:54.34 

RECENT DIVIDENDS

Date Amount
26 Apr 2022$25.00
27 Apr 2021$21.00
24 Jul 2020$5.00
30 Apr 2020$15.00
03 May 2019$16.50
02 May 2019$16.50
26 Apr 2018$13.50
27 Apr 2017$11.00
28 Apr 2016$8.50
29 Apr 2015$6.50