EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5W: C3Ai INC

09 Oct 2026
LAST:

11.53

CHANGE:
 0.53		OPEN:
11.35		HIGH:
10.99		ASK:
0.00		VOLUME:
1.0K
CHG(%):
4.77		PREV:
11.00		LOW:
10.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.3510.9910.9911.531.0K
08 Oct 2611.0011.0011.0011.00594
07 Oct 2611.2511.2511.2511.2564
06 Oct 2611.4011.4011.4011.40587
05 Oct 2611.0011.0011.0011.00737
02 Oct 2611.1010.9910.9911.10327
01 Oct 2610.9310.9910.9910.93137
30 Sep 2610.9310.9310.9310.93277
29 Sep 2610.6310.6310.6310.631.0K
28 Sep 2610.2610.2610.2610.26165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.13 
PEG Ratio:-0.16 
Price to Sales:4.75 
Price to Book:4.86 
Profit Margin:-0.95 
Operating Margin:-1.06 
Return on Assets:-0.16 
Return on Equity:-0.27 
Revenue:273.85M 

TECHNICAL INDICATORS

MA5:11.242.6%
MA10:11.004.8%
MA20:10.885.9%
MA50:10.4410.4%
MA100:10.0215.0%
MA200:10.0314.9%
STO9:116.13 
STO14:110.92 
RSI14:61.25 
MTM14:0.70
ROC14:0.06 
ATR:0.18 
Week High:11.401.1%
Week Low:10.994.9%
Month High:11.401.1%
Month Low:10.2614.9%
Year High:18.8463.5%
Year Low:7.7149.5%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
26 Apr 2022$25.00
27 Apr 2021$21.00
24 Jul 2020$5.00
30 Apr 2020$15.00
03 May 2019$16.50
02 May 2019$16.50
26 Apr 2018$13.50
27 Apr 2017$11.00
28 Apr 2016$8.50
29 Apr 2015$6.50