EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5W: C3 AI Ord Shs Cl A

31 Mar 2026
LAST:

8.080

CHANGE:
 0.25		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
3.19		PREV:
7.830		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 268.0808.0808.0808.080556
30 Mar 267.8307.8307.7107.830384
27 Mar 268.3358.6108.6108.240183
26 Mar 268.2408.2408.2408.240169
25 Mar 268.3458.3458.3458.345419
24 Mar 268.4808.4808.4808.480419
23 Mar 268.7158.7158.7158.715989
20 Mar 268.6408.6108.6108.54561
19 Mar 268.5458.5458.5458.545938
18 Mar 268.5858.6108.5858.585100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.13 
PEG Ratio:-0.16 
Price to Sales:6.34 
Price to Book:3.84 
Profit Margin:-0.95 
Operating Margin:-1.06 
Return on Assets:-0.16 
Return on Equity:-0.27 
Revenue:273.85M 

TECHNICAL INDICATORS

MA5:8.150.8%
MA10:8.363.5%
MA20:8.738.1%
MA50:10.0224.1%
MA100:12.0949.6%
MA200:16.0598.6%
STO9:28.25
STO14:4.97 
RSI14:26.75 
WPR14:-80.70 
MTM14:-1.05
ROC14:-0.11 
ATR:0.45 
Week High:8.616.6%
Week Low:7.714.8%
Month High:12.8659.2%
Month Low:7.7198.6%
Year High:29.73267.9%
Year Low:7.714.8%
Volatility:63.01 

RECENT DIVIDENDS

Date Amount
26 Apr 2022$25.00
27 Apr 2021$21.00
24 Jul 2020$5.00
30 Apr 2020$15.00
03 May 2019$16.50
02 May 2019$16.50
26 Apr 2018$13.50
27 Apr 2017$11.00
28 Apr 2016$8.50
29 Apr 2015$6.50