LSE, 0A60 End of Day and Historical Share Prices [Fuelcell Energy INC]

14 Nov 2025

LAST: 7.690	CHANGE: 0.00	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 937
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7.690	7.690	7.690	7.690	937
13 Nov 25	7.690	7.690	7.690	7.690	979
12 Nov 25	7.690	7.690	7.690	7.690	2.0K
11 Nov 25	7.690	7.690	7.690	7.690	364
10 Nov 25	7.690	7.690	7.690	7.690	1.4K
07 Nov 25	7.690	7.690	7.690	7.690	1.4K
06 Nov 25	7.690	7.690	7.690	7.690	1.4K
05 Nov 25	7.690	7.690	7.690	7.690	200
04 Nov 25	5.730	5.730	5.730	5.730	556
03 Nov 25	5.730	5.730	5.730	5.730	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690