LSE, 0A60 End of Day and Historical Share Prices [Fuelcell Energy Ord Shs]

21 May 2026

LAST: 23.01	CHANGE: 10.01	OPEN: 23.01	HIGH: 23.01	ASK: 0.00	VOLUME: 100
LAST: 23.01	CHG(%): 77.00	PREV: 13.00	LOW: 23.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	23.01	23.01	23.01	23.01	100
20 May 26	13.71	13.71	13.00	13.00	312
19 May 26	13.71	13.71	13.00	13.00	762
18 May 26	13.71	13.71	13.00	13.00	2.0K
15 May 26	13.71	13.71	13.00	13.00	1.4K
14 May 26	13.71	13.71	13.00	13.00	675
13 May 26	13.71	13.71	13.00	13.00	1.3K
12 May 26	13.71	13.71	13.00	13.00	1.8K
11 May 26	13.71	13.71	13.00	13.00	337
08 May 26	13.71	13.71	13.00	13.00	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.01