EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A61: Discovery Silver Corp

12 Nov 2025
LAST:

6.630

CHANGE:
 0.19		OPEN:
6.370		HIGH:
6.635		ASK:
0.000		VOLUME:
27.6K
CHG(%):
3.32		PREV:
5.725		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.3706.6356.3706.63027.6K
11 Nov 256.3056.3056.2606.26012.3K
10 Nov 256.3706.4956.3456.45010.3K
07 Nov 255.3505.3505.3505.350100
06 Nov 255.1705.1705.1705.170200
05 Nov 255.2505.2805.1555.15520.9K
04 Nov 255.3605.4535.3115.31153.9K
03 Nov 255.7605.7605.7255.725300
31 Oct 255.9206.1055.9005.9959.7K
30 Oct 255.4505.8305.4505.83016.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.24 
Price to Book:8.91 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:-0.04 
EPS Ratio:-0.12 
Revenue:199.48M 
EBITDA:132.27M 

TECHNICAL INDICATORS

MA5:5.6816.8%
MA10:5.6617.2%
MA20:5.4521.7%
MA50:5.1428.9%
MA100:4.3154.0%
MA200:3.3399.3%
STO9:82.46 
STO14:86.09 
RSI14:68.51 
WPR14:-11.55 
MTM14:1.33
ROC14:0.27 
ATR:0.33 
Week High:6.502.1%
Week Low:5.1628.6%
Month High:6.502.1%
Month Low:4.5999.3%
Year High:6.502.1%
Year Low:0.66912.2%
Volatility:16.76