LSE, 0A63 End of Day and Historical Share Prices [Oil States International INC]

12 Nov 2025

LAST: 5.200	CHANGE: 0.00	OPEN: 5.155	HIGH: 5.205	ASK: 0.000	VOLUME: 642
LAST: 5.200	CHG(%): 0.00	PREV: 5.200	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5.155	5.205	5.130	5.200	642
11 Nov 25	5.155	5.205	5.130	5.200	642
10 Nov 25	5.155	5.205	5.130	5.200	10
07 Nov 25	5.155	5.205	5.130	5.200	10
06 Nov 25	5.155	5.205	5.130	5.200	10
05 Nov 25	5.155	5.205	5.130	5.200	10
04 Nov 25	5.155	5.205	5.130	5.200	1.6K
03 Nov 25	5.155	5.205	5.130	5.200	1.6K
31 Oct 25	5.155	5.205	5.130	5.200	1.6K
30 Oct 25	5.155	5.205	5.130	5.200	961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200