LSE, 0A64 End of Day and Historical Share Prices [Oragenics INC]

10 Nov 2025

LAST: 0.1711	CHANGE: 0.00	OPEN: 0.1283	HIGH: 0.4000	ASK: 0.0000	VOLUME: 36
LAST: 0.1711	CHG(%): 0.00	PREV: 0.1711	LOW: 0.1283	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.1283	0.4000	0.1283	0.1711	36
07 Nov 25	0.1283	0.4000	0.1283	0.1711	36
06 Nov 25	0.1283	0.4000	0.1283	0.1711	36
05 Nov 25	0.1283	0.4000	0.1283	0.1711	36
04 Nov 25	0.1283	0.4000	0.1283	0.1711	36
03 Nov 25	0.1283	0.4000	0.1283	0.1711	36
31 Oct 25	0.1283	0.4000	0.1283	0.1711	36
30 Oct 25	0.1283	0.4000	0.1283	0.1711	36
29 Oct 25	0.1283	0.4000	0.1283	0.1711	36
28 Oct 25	0.1283	0.4000	0.1283	0.1711	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1711