LSE, 0A64 End of Day and Historical Share Prices [Oragenics INC]

25 Dec 2025

LAST: 0.1711	CHANGE: 0.00	OPEN: 0.1283	HIGH: 0.4000	ASK: 0.0000	VOLUME: 36
LAST: 0.1711	CHG(%): 0.00	PREV: 0.1711	LOW: 0.1283	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	0.1283	0.4000	0.1283	0.1711	36
24 Dec 25	0.1283	0.4000	0.1283	0.1711	36
23 Dec 25	0.1283	0.4000	0.1283	0.1711	36
22 Dec 25	0.1283	0.4000	0.1283	0.1711	36
19 Dec 25	0.1283	0.4000	0.1283	0.1711	36
18 Dec 25	0.1283	0.4000	0.1283	0.1711	36
17 Dec 25	0.1283	0.4000	0.1283	0.1711	36
16 Dec 25	0.1283	0.4000	0.1283	0.1711	36
15 Dec 25	0.1283	0.4000	0.1283	0.1711	36
12 Dec 25	0.1283	0.4000	0.1283	0.1711	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1711