EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6A: Digital Turbine INC

11 Nov 2025
LAST:

5.979

CHANGE:
 0.33		OPEN:
5.920		HIGH:
5.990		ASK:
0.000		VOLUME:
101.2K
CHG(%):
5.25		PREV:
6.310		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.9205.9905.7305.979101.2K
10 Nov 256.2306.5686.1426.31023.0K
07 Nov 256.2606.3005.8305.87925.2K
06 Nov 257.2107.2806.1306.38172.9K
05 Nov 257.2108.2696.9907.003456.3K
04 Nov 256.1606.1605.8015.89924.4K
03 Nov 256.2706.4206.2106.3411.4K
31 Oct 256.1006.3696.0906.2014.6K
30 Oct 256.1656.2326.0526.06915.2K
29 Oct 256.4606.4986.2706.31218.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:4.18 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.47 
EPS Ratio:0.35 
Revenue:503.44M 
EBITDA:1.52B 

TECHNICAL INDICATORS

MA5:6.315.5%
MA10:6.244.3%
MA20:6.457.9%
MA50:5.891.5%
MA100:5.449.9%
MA200:4.6728.0%
STO9:4.18 
STO14:4.18 
RSI14:47.14
WPR14:-91.10 
MTM14:-0.45
ROC14:-0.07 
ATR:0.58 
Week High:8.2738.3%
Week Low:5.734.3%
Month High:8.2738.3%
Month Low:5.7328.0%
Year High:8.2738.3%
Year Low:1.21394.0%
Volatility:28.92 

RECENT DIVIDENDS

Date Amount
26 Sep 2022$0.70
13 Jun 2022$1.36
27 Sep 2021$0.85
07 Jun 2021$0.91
28 Sep 2020$1.08
29 May 2020$1.67
26 Sep 2019$1.09
31 May 2019$1.45
28 Sep 2018$1.00
01 Jun 2018$1.51