EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry & Associates INC

11 Nov 2025
LAST:

164.9

CHANGE:
 4.21		OPEN:
162.5		HIGH:
165.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.62		PREV:
160.7		LOW:
162.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25162.5165.0162.5164.9100
10 Nov 25160.8160.8160.0160.76
07 Nov 25163.0163.0160.7161.8100
06 Nov 25162.4163.8161.1162.3100
05 Nov 25155.0160.4154.1159.6253
04 Nov 25150.7152.2150.3151.4100
03 Nov 25147.9149.4147.4148.6100
31 Oct 25148.6150.4148.6149.50
30 Oct 25151.4151.9149.6150.4100
29 Oct 25150.9151.7147.8148.5150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:5.12 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.375B 
EBITDA:624.73M 

TECHNICAL INDICATORS

MA5:161.851.9%
MA10:155.765.9%
MA20:155.536.0%
MA50:154.626.6%
MA100:163.091.1%
MA200:169.803.0%
STO9:99.45 
STO14:99.45 
RSI14:60.61 
MTM14:8.92
ROC14:0.06 
ATR:3.32 
Week High:164.970.1%
Week Low:150.349.7%
Month High:164.970.1%
Month Low:147.423.0%
Year High:195.2118.4%
Year Low:144.2914.3%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52
07 Sep 2023$0.52
25 May 2023$0.52