EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

11 Jun 2026
LAST:

126.2

CHANGE:
 0.92		OPEN:
128.3		HIGH:
128.3		ASK:
0.0		VOLUME:
118
CHG(%):
0.73		PREV:
127.1		LOW:
126.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26128.3128.3126.0126.2118
10 Jun 26125.3131.6125.3127.11.1K
09 Jun 26124.4128.3124.4126.6100
08 Jun 26128.0131.9126.4126.91.6K
05 Jun 26131.9133.0128.8130.2540
04 Jun 26131.0136.7131.0132.3100
03 Jun 26140.4140.4131.5132.2153
02 Jun 26139.4139.6136.0136.48.3K
01 Jun 26138.0138.8135.1138.8142
29 May 26135.5140.0135.0136.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Book:5.15 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.419B 
EBITDA:658.92M 

TECHNICAL INDICATORS

MA5:127.361.0%
MA10:131.314.1%
MA20:135.087.1%
MA50:144.7114.7%
MA100:155.5823.3%
MA200:161.8828.3%
RSI14:19.48 
WPR14:-100.00 
MTM14:-14.03
ROC14:-0.10 
ATR:5.31 
Week High:136.678.3%
Week Low:124.371.4%
Month High:148.6317.8%
Month Low:124.3728.3%
Year High:194.3354.0%
Year Low:124.371.4%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.61
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55