EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6D: Jack Henry and Associates Ord Shs

07 Apr 2026
LAST:

159.1

CHANGE:
 2.01		OPEN:
159.0		HIGH:
160.6		ASK:
0.0		VOLUME:
100
CHG(%):
1.28		PREV:
157.1		LOW:
150.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26159.0160.6150.4159.1100
06 Apr 26150.0160.6150.0157.121
03 Apr 26150.0160.6150.0157.121
02 Apr 26150.0160.6150.0157.1100
01 Apr 26160.6160.6154.7157.1746
31 Mar 26156.6160.6154.5156.51.3K
30 Mar 26150.0156.3150.0155.5100
27 Mar 26158.8158.8153.5155.6377
26 Mar 26157.9160.1157.4159.8706
25 Mar 26158.4161.6156.6156.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Book:5.15 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:4.88 
Revenue:2.419B 
EBITDA:658.92M 

TECHNICAL INDICATORS

MA5:157.501.0%
MA10:157.181.2%
MA20:161.781.7%
MA50:164.873.6%
MA100:173.809.2%
MA200:168.105.7%
STO9:70.28
STO14:28.86
RSI14:33.78 
WPR14:-67.40
MTM14:-7.38
ROC14:-0.04 
ATR:6.87 
Week High:160.620.9%
Week Low:150.006.1%
Month High:173.999.4%
Month Low:150.005.7%
Year High:194.3322.1%
Year Low:144.2910.3%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.61
02 Dec 2025$0.58
05 Sep 2025$0.58
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
24 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52