EODData

LSE, 0A6F: Lattice Semiconductor Corp

13 Nov 2025
LAST:

63.53

CHANGE:
 0.00
OPEN:
63.53
HIGH:
63.53
ASK:
0.00
VOLUME:
49
CHG(%):
0.00
PREV:
63.53
LOW:
63.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2563.5363.5363.5363.5349
12 Nov 2563.5363.5363.5363.5330
11 Nov 2563.5363.5363.5363.5335
10 Nov 2563.5363.5363.5363.53119
07 Nov 2563.5363.5363.5363.53119
06 Nov 2563.5363.5363.5363.53119
05 Nov 2563.5363.5363.5363.533
04 Nov 2563.5363.5363.5363.5321
03 Nov 2563.5363.5363.5363.53444
31 Oct 2563.5363.5363.5363.53444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:79.51 
Price to Book:12.64 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:63.530.0%
MA10:63.530.0%
MA20:63.530.0%
MA50:63.530.0%
MA100:59.726.4%
MA200:57.939.7%
Week High:63.530.0%
Week Low:63.530.0%
Month High:63.530.0%
Month Low:63.539.7%
Year High:64.621.7%
Year Low:48.0032.4%