EODData

LSE, 0A6I: Soligenix Ord Shs

08 Oct 2026
LAST:

0.3600

CHANGE:
 0.00
OPEN:
0.3560
HIGH:
0.3630
ASK:
0.0000
VOLUME:
149
CHG(%):
0.00
PREV:
0.3600
LOW:
0.3500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.35600.36300.35000.3600149
07 Oct 260.35700.36000.35700.3600100
06 Oct 260.36000.37000.35700.3570573
05 Oct 260.37000.37000.36000.36005.1K
02 Oct 260.38800.38800.36400.364021.4K
01 Oct 260.36060.36990.36060.3606153
30 Sep 260.36300.37000.36300.3660478
29 Sep 260.37700.38200.36800.37002.3K
28 Sep 260.38100.38600.38000.38103.2K
25 Sep 260.38700.38700.38300.3830944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.360.1%
MA10:0.371.7%
MA20:0.372.8%
MA50:0.385.7%
MA100:0.4114.0%
MA200:0.74105.6%
STO9:9.68 
STO14:6.98 
RSI14:30.23 
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.397.8%
Week Low:0.352.9%
Month High:0.4216.7%
Month Low:0.35105.6%
Year High:1.96444.4%
Year Low:0.2828.6%
Volatility:23.99 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1