EODData

LSE, 0A6M: Nabors Industries LTD

08 Oct 2026
LAST:

98.12

CHANGE:
 0.00
OPEN:
98.12
HIGH:
98.12
ASK:
0.00
VOLUME:
16
CHG(%):
0.00
PREV:
98.12
LOW:
98.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2698.1298.1298.1298.1216
07 Oct 2698.1298.1298.1298.1216
06 Oct 2698.1298.1298.1298.1213
05 Oct 2698.1298.1298.1298.12112
02 Oct 2698.1298.1298.1298.12112
01 Oct 2698.1298.1298.1298.12112
30 Sep 2698.1298.1298.1298.12355
29 Sep 2698.1298.1298.1298.12355
28 Sep 2698.1298.1298.1298.1223
25 Sep 2698.1298.1298.1298.1223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.120.0%
MA10:98.120.0%
MA20:98.120.0%
MA50:94.234.1%
MA100:88.0711.4%
MA200:77.9425.9%
Week High:98.120.0%
Week Low:98.120.0%
Month High:98.120.0%
Month Low:98.1225.9%
Year High:98.120.0%
Year Low:44.70119.5%