EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6N: Amex Gold Mining INC

09 Oct 2026
LAST:

3.980

CHANGE:
 0.00		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
700
CHG(%):
0.00		PREV:
3.980		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.9803.9803.9803.980700
08 Oct 263.9803.9803.9803.980700
07 Oct 263.9803.9803.9803.980700
06 Oct 263.9803.9803.9803.980700
05 Oct 263.9803.9803.9803.980700
02 Oct 264.2304.2304.2304.2301.0K
01 Oct 264.2304.2304.2304.230100
30 Sep 264.2304.2304.2304.230100
29 Sep 264.3104.3104.3104.3102.0K
28 Sep 264.3104.3104.3104.31042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.17 
Price to Book:3.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:10.22M 

TECHNICAL INDICATORS

MA5:3.980.0%
MA10:4.123.5%
MA20:4.287.5%
MA50:4.349.0%
MA100:4.267.1%
MA200:4.133.8%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.08 
ATR:0.03 
Week High:4.236.3%
Week Low:3.980.0%
Month High:4.6617.1%
Month Low:3.983.8%
Year High:4.8421.6%
Year Low:1.55156.8%
Volatility:19.15