EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6N: AMEX Exploration Ord Shs

31 Mar 2026
LAST:

4.010

CHANGE:
 0.60		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
4.6K
CHG(%):
17.60		PREV:
3.410		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.0104.0104.0104.0104.6K
30 Mar 263.4103.4103.4103.4103.2K
27 Mar 263.4103.4103.4103.41010.8K
26 Mar 263.4103.4103.4103.41010.8K
25 Mar 263.4103.4103.4103.41010.8K
24 Mar 264.8004.8004.8004.8002.8K
23 Mar 264.8004.8004.8004.800584
20 Mar 264.8004.8004.8004.800584
19 Mar 264.8004.8004.8004.80011.8K
18 Mar 264.8004.8004.8004.800168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.64 
Price to Book:3.32 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:10.22M 

TECHNICAL INDICATORS

MA5:3.5313.6%
MA10:4.173.9%
MA20:4.4811.8%
MA50:4.204.7%
MA100:3.747.2%
MA200:2.7545.7%
STO9:43.17
STO14:43.17
RSI14:30.15 
WPR14:-56.83
MTM14:-0.79
ROC14:-0.16 
ATR:0.14 
Week High:4.8019.7%
Week Low:3.4117.6%
Month High:4.8019.7%
Month Low:3.4145.7%
Volatility:12.34