EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6Q: Aia Group LTD

26 Dec 2025
LAST:

42.40

CHANGE:
 0.00		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
844
CHG(%):
0.00		PREV:
42.40		LOW:
42.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2542.5042.5042.3442.40844
25 Dec 2542.5042.5042.3442.40844
24 Dec 2542.5042.5042.3442.40844
23 Dec 2542.3442.5042.3442.40842
22 Dec 2542.5742.7542.5742.751.3K
19 Dec 2542.5842.5842.5842.580
18 Dec 2541.1241.1341.1241.130
17 Dec 2541.1241.1341.1241.130
16 Dec 2541.1341.1341.1241.130
15 Dec 2540.6040.6040.6040.6043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:10.68 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:2.46 
Revenue:25.49B 
EBITDA:10.226B 

TECHNICAL INDICATORS

MA5:42.470.2%
MA10:41.891.2%
MA20:41.192.9%
MA50:40.684.2%
MA100:39.337.8%
MA200:35.8718.2%
STO9:78.40
STO14:88.49 
RSI14:78.96 
WPR14:-11.51 
MTM14:2.69
ROC14:0.07 
ATR:0.32 
Week High:42.750.8%
Week Low:42.340.1%
Month High:42.750.8%
Month Low:39.7118.2%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.22
29 May 2025$0.65
10 Sep 2024$0.20
30 May 2024$0.58
07 Sep 2023$0.19
22 May 2023$0.55
09 Sep 2022$0.18
23 May 2022$0.52
01 Sep 2021$0.17