EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6Q: Aia Group LTD

08 Jul 2026
LAST:

37.18

CHANGE:
 0.21		OPEN:
37.50		HIGH:
37.50		ASK:
0.00		VOLUME:
2
CHG(%):
0.57		PREV:
36.97		LOW:
37.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2637.5037.5037.1837.182
07 Jul 2637.0637.0636.9736.9776
06 Jul 2637.6237.7537.4437.73100
03 Jul 2637.4937.4937.4537.45569
02 Jul 2637.4937.4937.4537.45533
01 Jul 2636.7536.7536.7436.7523
30 Jun 2635.7536.7235.7536.65100
29 Jun 2636.4236.4236.0136.011
26 Jun 2636.3936.3936.3936.391
25 Jun 2637.7937.7937.7937.79149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
Price to Book:2.28 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:2.46 
Revenue:25.49B 
EBITDA:10.226B 

TECHNICAL INDICATORS

MA5:37.360.5%
MA10:37.040.4%
MA20:37.551.0%
MA50:40.599.2%
MA100:41.9012.7%
MA200:41.6312.0%
STO9:67.24
STO14:41.49
RSI14:44.89
WPR14:-36.76
MTM14:-0.51
ROC14:-0.01 
ATR:0.49 
Week High:37.751.5%
Week Low:36.741.2%
Month High:39.004.9%
Month Low:35.7512.0%
Year High:46.8225.9%
Year Low:34.607.5%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.22
29 May 2025$0.65
10 Sep 2024$0.20
30 May 2024$0.58
07 Sep 2023$0.19
22 May 2023$0.55
09 Sep 2022$0.18
23 May 2022$0.52
01 Sep 2021$0.17