EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6Q: Aia Group LTD

07 Nov 2025
LAST:

41.80

CHANGE:
 0.69		OPEN:
41.64		HIGH:
41.80		ASK:
0.00		VOLUME:
265
CHG(%):
1.68		PREV:
41.11		LOW:
41.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2541.6441.8041.6441.80265
06 Nov 2541.1141.1141.1141.1143
05 Nov 2541.1141.1141.1141.11100
04 Nov 2541.1141.1141.1141.113.6K
03 Nov 2541.0241.0740.9840.983.6K
31 Oct 2538.7838.7838.7838.78100
30 Oct 2537.6537.6537.6537.65100
29 Oct 2539.5039.5039.5039.50100
28 Oct 2536.7636.7636.7636.7615
27 Oct 2536.7636.7636.7636.7615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:10.68 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:2.46 
Revenue:25.49B 
EBITDA:10.226B 

TECHNICAL INDICATORS

MA5:41.221.4%
MA10:39.565.7%
MA20:38.149.6%
MA50:38.059.8%
MA100:37.3511.9%
STO9:100.00 
STO14:100.00 
RSI14:74.13 
MTM14:4.40
ROC14:0.12 
ATR:0.80 
Week High:41.800.0%
Week Low:38.787.8%
Month High:41.800.0%
Month Low:36.36
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.22
29 May 2025$0.65
10 Sep 2024$0.20
30 May 2024$0.58
07 Sep 2023$0.19
22 May 2023$0.55
09 Sep 2022$0.18
23 May 2022$0.52
01 Sep 2021$0.17