EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6U: Luckin Coffee INC

07 Nov 2025
LAST:

36.86

CHANGE:
 24.32		OPEN:
36.95		HIGH:
37.34		ASK:
0.00		VOLUME:
4.2K
CHG(%):
193.94		PREV:
12.54		LOW:
35.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2536.9537.3435.3036.864.2K
06 Nov 2538.0638.0612.5412.545.1K
05 Nov 2538.2138.3512.5412.5416.3K
04 Nov 2539.0239.0212.5412.545.9K
03 Nov 2539.6539.9439.6539.931.3K
31 Oct 2539.7039.9039.5339.90700
30 Oct 2540.1040.1012.5412.541.0K
29 Oct 2540.5840.7312.5412.543.5K
28 Oct 2540.4340.7312.5412.54600
27 Oct 2539.9739.9739.9739.97200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
PEG Ratio:0.31 
Price to Sales:0.53 
Price to Book:0.59 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.30 
Revenue:2.56B 
EBITDA:916.78M 

TECHNICAL INDICATORS

MA5:22.8861.1%
MA10:23.1958.9%
MA20:23.3557.9%
MA50:20.5779.2%
MA100:19.0393.7%
MA200:18.11103.6%
STO9:86.27 
STO14:86.27 
RSI14:59.08
WPR14:-11.34 
MTM14:24.32
ROC14:1.94 
ATR:23.21 
Week High:39.948.4%
Week Low:12.54193.9%
Month High:43.5118.0%
Month Low:12.54103.6%
Year High:43.5118.0%
Year Low:12.54193.9%
Volatility:475.39 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$35.00
07 Apr 2022$35.00
02 Apr 2020$32.00
04 Apr 2019$29.90
12 Apr 2018$24.10
06 Apr 2017$18.80
07 Apr 2016$11.50
16 Apr 2015$11.30
10 Apr 2014$10.40
18 Apr 2013$10.20