EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6U: Luckin Coffee ADR Representing 8 Ord Shs

08 Oct 2026
LAST:

12.54

CHANGE:
 0.00		OPEN:
33.65		HIGH:
33.65		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.00		PREV:
12.54		LOW:
12.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2633.6533.6512.5412.541.5K
07 Oct 2633.4933.4912.5412.54100
06 Oct 2633.4033.6712.5412.54100
05 Oct 2633.0033.3112.5412.54368
02 Oct 2633.5633.8133.3033.81100
01 Oct 2634.3534.3533.0612.54100
30 Sep 2634.4834.4812.5412.54100
29 Sep 2633.8934.4212.5412.54100
28 Sep 2632.5133.8312.5412.541.7K
25 Sep 2634.0034.0032.8233.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
PEG Ratio:0.31 
Price to Sales:0.53 
Price to Book:1.92 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.30 
Revenue:2.56B 
EBITDA:916.78M 

TECHNICAL INDICATORS

MA5:16.7933.9%
MA10:16.7333.4%
MA20:16.7933.9%
MA50:17.4238.9%
MA100:17.8542.3%
MA200:17.3738.6%
RSI14:39.92 
WPR14:-100.00 
ATR:21.57 
Week High:34.35173.9%
Week Low:12.540.0%
Month High:35.04179.4%
Month Low:12.5438.6%
Year High:43.51247.0%
Year Low:12.540.0%
Volatility:90.57 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$35.00
07 Apr 2022$35.00
02 Apr 2020$32.00
04 Apr 2019$29.90
12 Apr 2018$24.10
06 Apr 2017$18.80
07 Apr 2016$11.50
16 Apr 2015$11.30
10 Apr 2014$10.40
18 Apr 2013$10.20