EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6U: Luckin Coffee ADR Representing 8 Ord Shs

30 Mar 2026
LAST:

12.54

CHANGE:
 19.29		OPEN:
31.60		HIGH:
32.65		ASK:
0.00		VOLUME:
968
CHG(%):
60.60		PREV:
31.83		LOW:
12.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2631.6032.6512.5412.54968
27 Mar 2633.0033.0031.7731.831.2K
26 Mar 2633.7833.7832.1532.671.6K
25 Mar 2633.4834.0512.5412.54100
24 Mar 2632.2233.2012.5412.54141
23 Mar 2632.6033.2012.5412.54746
20 Mar 2634.3834.3833.2933.29375
19 Mar 2634.3834.7112.5412.54130
18 Mar 2635.5035.5012.5412.54100
17 Mar 2634.6035.0112.5412.54400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
PEG Ratio:0.31 
Price to Sales:0.53 
Price to Book:2.21 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.30 
Revenue:2.56B 
EBITDA:916.78M 

TECHNICAL INDICATORS

MA5:20.4262.9%
MA10:18.5648.0%
MA20:17.7741.7%
MA50:17.8842.6%
MA100:17.5740.1%
MA200:18.3146.0%
RSI14:50.00
WPR14:-100.00 
ATR:20.53 
Week High:34.05171.5%
Week Low:12.540.0%
Month High:36.20188.7%
Month Low:12.5446.0%
Year High:43.51247.0%
Year Low:12.540.0%
Volatility:773.70 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$35.00
07 Apr 2022$35.00
02 Apr 2020$32.00
04 Apr 2019$29.90
12 Apr 2018$24.10
06 Apr 2017$18.80
07 Apr 2016$11.50
16 Apr 2015$11.30
10 Apr 2014$10.40
18 Apr 2013$10.20