EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6V: Nordnet Ab [Publ]

01 Apr 2026
LAST:

158.2

CHANGE:
 0.00		OPEN:
312.4		HIGH:
313.0		ASK:
0.0		VOLUME:
77.3K
CHG(%):
0.00		PREV:
158.2		LOW:
158.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26312.4313.0158.2158.277.3K
31 Mar 26301.0307.4158.2158.223.5K
30 Mar 26290.8300.4158.2158.225.7K
27 Mar 26295.1295.1292.3293.44.6K
26 Mar 26293.8296.6292.6294.918.0K
25 Mar 26293.8297.8158.2158.210.1K
24 Mar 26284.9284.9158.2158.21.5K
23 Mar 26279.0291.6158.2158.241.6K
20 Mar 26297.6297.6286.2291.961.0K
19 Mar 26302.6302.6158.2158.231.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
PEG Ratio:-27.45 
Price to Sales:8.72 
Price to Book:3.97 
Profit Margin:0.48 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.38 
Revenue:4.53B 

TECHNICAL INDICATORS

MA5:212.5834.4%
MA10:198.7625.6%
MA20:191.7221.2%
MA50:189.9320.1%
MA100:186.1017.6%
MA200:187.2918.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-135.88
ROC14:-0.46 
ATR:131.22 
Week High:313.0097.9%
Week Low:158.200.0%
Month High:313.0097.9%
Month Low:158.2018.4%
Year High:313.0097.9%
Year Low:158.200.0%
Volatility:289.86 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$8.10
30 Apr 2024$7.20
19 Apr 2023$4.60
29 Apr 2022$5.56
15 Dec 2021$1.77