EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6V: Nordnet AB (Publ)

11 Nov 2025
LAST:

158.2

CHANGE:
 0.40		OPEN:
276.5		HIGH:
281.6		ASK:
0.0		VOLUME:
80.0K
CHG(%):
0.14		PREV:
279.1		LOW:
275.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25276.5281.6275.6158.280.0K
10 Nov 25275.2275.2274.0274.614.1K
07 Nov 25274.4274.4269.2274.211.5K
06 Nov 25276.2276.8158.2158.230.1K
05 Nov 25278.2278.4158.2158.226.8K
04 Nov 25274.1278.0158.2158.267.1K
03 Nov 25275.2279.8275.2279.117.9K
31 Oct 25279.0279.4275.8279.21.5K
30 Oct 25276.7279.0158.2158.217.7K
29 Oct 25278.2280.0158.2158.230.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
PEG Ratio:-27.45 
Price to Sales:8.72 
Price to Book:6.15 
Profit Margin:0.48 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.38 
Revenue:4.53B 

TECHNICAL INDICATORS

MA5:204.6829.4%
MA10:205.6330.0%
MA20:206.7530.7%
MA50:196.7324.4%
MA100:188.4919.1%
MA200:182.6215.4%
STO9:95.57 
STO14:92.97 
RSI14:59.61
WPR14:-5.72 
MTM14:116.40
ROC14:0.74 
ATR:95.85 
Week High:279.8076.9%
Week Low:158.200.0%
Month High:290.2083.4%
Month Low:158.2015.4%
Year High:290.2083.4%
Year Low:158.200.0%
Volatility:241.53 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$8.10
30 Apr 2024$7.20
19 Apr 2023$4.60
29 Apr 2022$5.56
15 Dec 2021$1.77