EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb ADR Representing One Ord Shs

19 May 2026
LAST:

101.4

CHANGE:
 1.08		OPEN:
103.5		HIGH:
103.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.05		PREV:
102.5		LOW:
99.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26103.5103.599.8101.4100
18 May 26104.2105.2102.5102.5137
15 May 26106.6106.6100.2104.1100
14 May 26109.6109.6106.4107.01.2K
13 May 26105.7106.4103.0106.1100
12 May 26107.5107.5103.4104.0741
11 May 26106.3107.7106.0107.6471
08 May 26105.1106.5103.8106.5101
07 May 26106.4106.4102.7103.1421
06 May 26105.8106.1105.0106.02.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.43 
Price to Book:37.16 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:104.232.8%
MA10:104.833.4%
MA20:102.120.7%
MA50:92.429.7%
MA100:87.8915.4%
MA200:79.5927.4%
STO14:11.16 
RSI14:58.04
WPR14:-85.65 
MTM14:1.03
ROC14:0.01 
ATR:3.35 
Week High:109.628.1%
Week Low:99.751.7%
Month High:109.628.1%
Month Low:92.9927.4%
Year High:109.628.1%
Year Low:56.2580.3%

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70