EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb ADR Representing One Ord Shs

09 Oct 2026
LAST:

95.77

CHANGE:
 1.36		OPEN:
95.36		HIGH:
95.85		ASK:
0.00		VOLUME:
100
CHG(%):
1.44		PREV:
94.41		LOW:
94.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2695.3695.8594.9095.77100
08 Oct 2694.7895.4594.1594.41275
07 Oct 2696.6996.7795.8496.12100
06 Oct 2699.0299.5198.1899.34125
05 Oct 2698.3798.6397.7898.45100
02 Oct 2698.5899.2798.2298.86100
01 Oct 2695.8896.0895.2695.84100
30 Sep 2696.1796.3395.0595.12100
29 Sep 2697.6897.6896.6196.64100
28 Sep 2696.5897.5096.2996.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.61 
Price to Book:45.14 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:96.821.1%
MA10:96.731.0%
MA20:96.991.3%
MA50:98.242.6%
MA100:100.875.3%
MA200:94.851.0%
STO9:26.67
STO14:19.13 
RSI14:37.92 
WPR14:-80.87 
MTM14:-5.75
ROC14:-0.06 
ATR:1.81 
Week High:99.513.9%
Week Low:94.151.7%
Month High:101.526.0%
Month Low:90.491.0%
Year High:110.9715.9%
Year Low:67.7741.3%
Volatility:17.69 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70