EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb LTD

07 Nov 2025
LAST:

70.35

CHANGE:
 0.00		OPEN:
70.35		HIGH:
70.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
70.35		LOW:
70.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2570.3570.3570.3570.350
06 Nov 2570.3570.3570.3570.350
05 Nov 2571.7071.7271.7071.723
04 Nov 2571.7071.7271.7071.72149
03 Nov 2573.5973.5973.3773.37141
31 Oct 2574.4774.4774.2874.28100
30 Oct 2574.6374.7574.6374.75100
29 Oct 2574.6374.7574.6374.75100
28 Oct 2574.8074.8074.8074.80100
27 Oct 2574.5174.5574.4374.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Book:8.93 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:71.501.6%
MA10:73.063.9%
MA20:73.174.0%
MA50:71.952.3%
MA100:67.454.3%
MA200:61.3414.7%
RSI14:28.72 
WPR14:-100.00 
MTM14:-2.68
ROC14:-0.04 
ATR:0.63 
Week High:74.475.9%
Week Low:70.350.0%
Month High:74.916.5%
Month Low:70.3514.7%
Year High:74.916.5%
Year Low:45.6854.0%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70