EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb ADR Representing One Ord Shs

30 Mar 2026
LAST:

77.28

CHANGE:
 1.22		OPEN:
78.78		HIGH:
80.49		ASK:
0.00		VOLUME:
100
CHG(%):
1.55		PREV:
78.50		LOW:
77.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2678.7880.4977.2877.28100
27 Mar 2678.9079.2576.6178.50100
26 Mar 2684.0085.8480.8880.95100
25 Mar 2686.7186.7183.6484.53100
24 Mar 2680.7882.8879.7782.60100
23 Mar 2681.7484.5581.7483.77100
20 Mar 2685.3985.3980.7381.23100
19 Mar 2683.0385.0281.5782.77187
18 Mar 2687.0887.0885.0485.0447.4K
17 Mar 2684.3085.2684.2284.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.38 
Price to Book:9.42 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:80.774.5%
MA10:82.136.3%
MA20:83.848.5%
MA50:85.4610.6%
MA100:79.222.5%
MA200:73.405.3%
RSI14:26.63 
WPR14:-100.00 
MTM14:-9.72
ROC14:-0.11 
ATR:3.08 
Week High:86.7112.2%
Week Low:76.610.9%
Month High:90.4917.1%
Month Low:76.615.3%
Year High:94.4022.2%
Year Low:45.6869.2%
Volatility:11.21 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70