EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6W: Abb LTD

26 Dec 2025
LAST:

75.01

CHANGE:
 0.00		OPEN:
75.12		HIGH:
75.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
75.01		LOW:
75.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2575.1275.1275.0175.010
25 Dec 2575.1275.1275.0175.010
24 Dec 2575.1275.1275.0175.010
23 Dec 2573.7474.1973.7474.1917
22 Dec 2573.7474.1973.7474.19100
19 Dec 2572.9372.9372.9372.930
18 Dec 2572.9372.9372.9372.930
17 Dec 2573.7273.7273.7273.721
16 Dec 2573.7273.7273.7273.721
15 Dec 2573.7273.7273.7273.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Book:8.93 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.32 
Revenue:34.508B 
EBITDA:6.942B 

TECHNICAL INDICATORS

MA5:74.680.4%
MA10:74.041.3%
MA20:73.202.5%
MA50:72.154.0%
MA100:71.115.5%
MA200:64.1017.0%
STO9:94.98 
STO14:94.98 
RSI14:67.00 
MTM14:1.72
ROC14:0.02 
ATR:0.42 
Week High:75.120.1%
Week Low:72.932.9%
Month High:75.120.1%
Month Low:70.4217.0%
Year High:75.120.1%
Year Low:45.6864.2%
Volatility:16.85 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.79
25 Mar 2024$0.80
27 Mar 2023$0.73
03 Oct 2022$1.26
28 Mar 2022$0.70