EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6X: Ambev ADR Representing One Ord Shs

28 Jul 2026
LAST:

3.150

CHANGE:
 0.12		OPEN:
3.140		HIGH:
3.170		ASK:
0.000		VOLUME:
1.3K
CHG(%):
3.96		PREV:
3.030		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.1403.1703.0703.1501.3K
27 Jul 263.1603.1603.0303.03017.5K
24 Jul 263.1503.1503.0703.0781.6K
23 Jul 263.1403.1403.0803.080860
22 Jul 263.1303.1703.1003.1503.4K
21 Jul 263.1003.1103.0803.110917
20 Jul 263.0703.0803.0503.070526
17 Jul 263.0903.0903.0353.035601
16 Jul 263.1103.1103.0053.0502.8K
15 Jul 263.1503.1503.0103.0402.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
Forward P/E:23.73 
PEG Ratio:18.15 
Price to Book:2.77 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.17 
EPS Ratio:0.16 
Revenue:16.831B 
EBITDA:4.998B 

TECHNICAL INDICATORS

MA5:3.101.7%
MA10:3.082.3%
MA20:3.082.4%
MA50:3.140.2%
MA100:3.082.3%
MA200:2.8610.2%
STO9:85.71 
STO14:85.71 
RSI14:62.50 
MTM14:0.09
ROC14:0.03 
ATR:0.08 
Week High:3.170.6%
Week Low:3.034.0%
Month High:3.253.2%
Month Low:2.9910.2%
Year High:3.5011.1%
Year Low:2.1050.0%
Volatility:16.56 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
19 May 2025$0.02
18 Mar 2025$0.02
23 Dec 2024$0.11
22 Dec 2023$0.13
20 Dec 2022$0.12