EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A70: Ameresco Ord Shs Cl A

31 Mar 2026
LAST:

25.19

CHANGE:
 0.03		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
407
CHG(%):
0.10		PREV:
25.17		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2625.3225.3224.3025.19407
30 Mar 2627.5727.5725.1725.17100
27 Mar 2627.1727.3426.6026.60100
26 Mar 2628.8328.8327.8527.85100
25 Mar 2628.1528.8927.7328.40166
24 Mar 2628.0028.3027.4628.26100
23 Mar 2626.8227.9626.2226.22100
20 Mar 2627.3227.4026.1426.49243
19 Mar 2625.7327.2325.1326.30100
18 Mar 2625.6126.6525.6126.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:1.44 
Revenue:1.884B 
EBITDA:204.44M 

TECHNICAL INDICATORS

MA5:26.645.8%
MA10:26.665.8%
MA20:26.475.1%
MA50:29.7618.1%
MA100:30.6021.5%
MA200:29.0015.1%
STO9:0.67 
STO14:7.27 
RSI14:43.28
WPR14:-91.71 
MTM14:-1.22
ROC14:-0.05 
ATR:1.51 
Week High:28.8914.7%
Week Low:24.303.7%
Month High:31.3624.5%
Month Low:24.3015.1%
Year High:44.8177.9%
Year Low:8.68190.4%
Volatility:17.60