EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A70: Ameresco Ord Shs Cl A

31 Jul 2026
LAST:

21.15

CHANGE:
 0.79		OPEN:
21.07		HIGH:
21.15		ASK:
0.00		VOLUME:
253
CHG(%):
3.88		PREV:
20.36		LOW:
20.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.0721.1520.7621.15253
30 Jul 2620.2320.8919.3720.36366
29 Jul 2619.9419.9818.4918.6393
28 Jul 2620.8120.8118.5519.751.3K
27 Jul 2622.4022.4020.8420.842.8K
24 Jul 2623.9524.0322.1622.28293
23 Jul 2623.2024.1022.7723.37515
22 Jul 2622.5524.2822.5523.52100
21 Jul 2622.9023.4022.9023.40100
20 Jul 2623.4623.6922.8022.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.44 
Revenue:1.981B 
EBITDA:232.31M 

TECHNICAL INDICATORS

MA5:20.155.0%
MA10:21.612.2%
MA20:23.239.9%
MA50:27.0728.0%
MA100:27.3829.5%
MA200:29.6940.4%
STO9:44.60
STO14:35.34
RSI14:37.27 
WPR14:-61.02
MTM14:-3.95
ROC14:-0.16 
ATR:1.51 
Week High:24.0313.6%
Week Low:18.4914.4%
Month High:28.3634.1%
Month Low:18.4940.4%
Year High:44.81111.9%
Year Low:15.6235.4%
Volatility:11.77