EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A70: Ameresco Ord Shs Cl A

17 Jul 2026
LAST:

23.01

CHANGE:
 0.18		OPEN:
23.59		HIGH:
23.59		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
23.19		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2623.5923.5922.0023.01100
16 Jul 2624.0524.0523.0123.193.2K
15 Jul 2624.9825.7624.4424.98100
14 Jul 2625.1825.5724.8625.10100
13 Jul 2624.8025.0623.6224.07357
10 Jul 2625.3726.3725.1825.21100
09 Jul 2626.0426.4425.4525.77100
08 Jul 2624.6926.0824.6125.19100
07 Jul 2626.3326.7124.7725.48282
06 Jul 2625.5526.7925.2526.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.44 
Revenue:1.981B 
EBITDA:232.31M 

TECHNICAL INDICATORS

MA5:24.074.6%
MA10:24.868.0%
MA20:25.8812.5%
MA50:28.8725.5%
MA100:27.9221.4%
MA200:30.6733.3%
RSI14:37.46 
WPR14:-100.00 
MTM14:-4.29
ROC14:-0.16 
ATR:1.87 
Week High:26.3714.6%
Week Low:22.004.6%
Month High:29.3627.6%
Month Low:22.0033.3%
Year High:44.8194.7%
Year Low:15.6247.3%