LSE, 0A75 End of Day and Historical Share Prices [BILL Holdings, Inc.]

21 Aug 2026

LAST: 46.97	CHANGE: 1.71	OPEN: 47.40	HIGH: 47.81	ASK: 0.00	VOLUME: 708
LAST: 46.97	CHG(%): 3.50	PREV: 48.94	LOW: 46.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	47.40	47.81	46.97	46.97	708
20 Aug 26	48.80	50.10	46.44	47.23	5.5K
19 Aug 26	49.55	49.89	48.70	48.94	1.2K
18 Aug 26	48.70	49.97	48.70	49.41	220
17 Aug 26	49.04	50.00	48.15	48.26	204
14 Aug 26	51.22	51.71	49.14	49.59	226
13 Aug 26	49.59	49.59	47.53	48.48	238
12 Aug 26	49.99	49.99	47.98	48.19	309
11 Aug 26	49.40	49.92	48.34	49.46	295
10 Aug 26	48.09	48.91	47.14	48.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.97