LSE, 0A75 End of Day and Historical Share Prices [Bill Com Holdings Ord Shs]

08 Oct 2026

LAST: 44.06	CHANGE: 0.27	OPEN: 44.48	HIGH: 44.48	ASK: 0.00	VOLUME: 109
LAST: 44.06	CHG(%): 0.62	PREV: 43.79	LOW: 43.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	44.48	44.48	43.74	44.06	109
07 Oct 26	43.80	44.11	43.50	43.79	100
06 Oct 26	44.75	45.00	44.04	44.04	100
05 Oct 26	44.24	44.30	43.50	43.99	252
02 Oct 26	43.45	43.64	43.13	43.64	100
01 Oct 26	43.04	43.94	42.24	43.54	187
30 Sep 26	42.72	42.75	41.31	42.75	696
29 Sep 26	41.93	42.27	41.32	41.37	313
28 Sep 26	43.99	43.99	41.96	41.96	149
25 Sep 26	44.83	45.76	44.57	45.04	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.06