EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7B: Chimera Investment Ord Shs

12 Oct 2026
LAST:

8.840

CHANGE:
 0.11		OPEN:
8.940		HIGH:
9.110		ASK:
0.000		VOLUME:
1.9K
CHG(%):
1.23		PREV:
8.950		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.9409.1108.7408.8401.9K
09 Oct 269.2009.2008.9008.950569
08 Oct 269.0209.0208.8309.0101.5K
07 Oct 269.1009.1508.9208.9793.1K
06 Oct 269.2409.2409.1409.1601.4K
05 Oct 269.2709.3809.1409.2422.2K
02 Oct 269.4909.4909.2799.320100
01 Oct 269.5909.6609.1699.3603.7K
30 Sep 269.87010.0209.5759.5903.2K
29 Sep 2610.21010.29010.13810.180790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
PEG Ratio:-0.04 
Price to Book:0.32 
Profit Margin:0.62 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.73 
Revenue:312.28M 
EBITDA:1.638B 

TECHNICAL INDICATORS

MA5:8.991.7%
MA10:9.264.8%
MA20:10.0313.5%
MA50:11.0024.4%
MA100:12.0836.6%
MA200:12.6342.8%
RSI14:1.31 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.18 
ATR:0.32 
Week High:9.386.1%
Week Low:8.741.1%
Month High:11.2927.7%
Month Low:8.7442.8%
Year High:14.1460.0%
Year Low:8.741.1%

RECENT SPLITS

Date Ratio
22 May 20240.333333-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.37
30 Jun 2025$0.37
31 Mar 2025$0.37
31 Dec 2024$0.37
30 Sep 2024$0.37
28 Jun 2024$0.35
05 Apr 2024$0.33
28 Dec 2023$0.33
28 Sep 2023$0.54
29 Jun 2023$0.54