EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7E: Domino's Pizza INC

11 Nov 2025
LAST:

404.0

CHANGE:
 0.00		OPEN:
404.0		HIGH:
404.0		ASK:
0.0		VOLUME:
19
CHG(%):
0.00		PREV:
404.0		LOW:
404.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25404.0404.0404.0404.019
10 Nov 25404.0404.0404.0404.04
07 Nov 25404.0404.0404.0404.04
06 Nov 25404.0404.0404.0404.04
05 Nov 25404.0404.0404.0404.031
04 Nov 25404.0404.0404.0404.078
03 Nov 25404.0404.0404.0404.078
31 Oct 25404.0404.0404.0404.078
30 Oct 25404.0404.0404.0404.0100
29 Oct 25450.7450.7450.7450.73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:-3.99 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.34 
EPS Ratio:13.08 
Revenue:4.848B 
EBITDA:989.06M 

TECHNICAL INDICATORS

MA5:403.950.0%
MA10:408.631.2%
MA20:429.676.4%
MA50:441.769.4%
MA100:444.5610.1%
MA200:440.669.1%
WPR14:-100.00 
MTM14:-46.77
ROC14:-0.10 
ATR:3.34 
Week High:403.950.0%
Week Low:403.950.0%
Month High:450.7211.6%
Month Low:403.959.1%
Year High:483.1219.6%
Year Low:397.031.7%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.74
13 Jun 2025$1.74
14 Mar 2025$1.74
13 Dec 2024$1.51
13 Sep 2024$1.51
14 Jun 2024$1.51
14 Mar 2024$1.51
14 Dec 2023$1.21
14 Sep 2023$1.21
14 Jun 2023$1.21