LSE, 0A7G End of Day and Historical Share Prices [Gsx Techedu INC]

03 Apr 2026

LAST: 1.920	CHANGE: 0.00	OPEN: 1.940	HIGH: 1.970	ASK: 0.000	VOLUME: 211
LAST: 1.920	CHG(%): 0.00	PREV: 1.920	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.940	1.970	1.920	1.920	211
02 Apr 26	1.940	1.970	1.920	1.920	200
01 Apr 26	2.000	2.000	1.960	1.970	227
31 Mar 26	1.950	1.995	1.900	1.975	1.4K
30 Mar 26	1.850	1.905	1.820	1.905	643
27 Mar 26	1.980	1.980	1.870	1.870	113
26 Mar 26	1.955	1.955	1.955	1.955	2.2K
25 Mar 26	1.980	2.010	1.970	1.990	2.3K
24 Mar 26	2.050	2.050	1.920	1.971	100
23 Mar 26	1.930	2.000	1.920	1.980	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920