LSE, 0A7G End of Day and Historical Share Prices [Gsx Techedu INC]

11 Nov 2025

LAST: 2.699	CHANGE: 0.05	OPEN: 2.750	HIGH: 2.750	ASK: 0.000	VOLUME: 7.5K
LAST: 2.699	CHG(%): 1.85	PREV: 2.750	LOW: 2.699	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2.750	2.750	2.699	2.699	7.5K
10 Nov 25	2.860	2.860	2.750	2.750	1.7K
07 Nov 25	2.800	2.800	2.659	2.669	2.3K
06 Nov 25	2.820	2.868	2.790	2.790	864
05 Nov 25	2.798	2.860	2.760	2.830	282
04 Nov 25	2.760	2.820	2.760	2.780	3.1K
03 Nov 25	2.870	2.940	2.850	2.869	100
31 Oct 25	2.930	2.930	2.890	2.900	1.7K
30 Oct 25	2.970	2.980	2.890	2.895	4.5K
29 Oct 25	3.028	3.050	2.865	2.869	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.699