EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7I: Hdfc Bank LTD

07 Oct 2026
LAST:

22.12

CHANGE:
 0.00		OPEN:
22.12		HIGH:
22.12		ASK:
0.00		VOLUME:
686
CHG(%):
0.00		PREV:
22.12		LOW:
22.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2622.1222.1222.1222.12686
06 Oct 2622.1222.1222.1222.12686
05 Oct 2622.1222.1222.1222.12242
02 Oct 2623.9323.9323.9323.93150
01 Oct 2623.9323.9323.9323.9311
30 Sep 2623.9323.9323.9323.93250
29 Sep 2623.9323.9323.9323.93560
28 Sep 2623.9323.9323.9323.93175
25 Sep 2623.9323.9323.9323.93171
24 Sep 2623.9323.9323.9323.93171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.63 
Forward P/E:7.02 
PEG Ratio:-0.01 
Price to Book:9.81 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.44 
Revenue:30.265B 
EBITDA:62.34M 

TECHNICAL INDICATORS

MA5:22.843.3%
MA10:23.395.7%
MA20:23.667.0%
MA50:23.918.1%
MA100:24.3410.0%
MA200:27.1522.7%
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.08 
ATR:0.13 
Week High:23.938.2%
Week Low:22.120.0%
Month High:23.938.2%
Month Low:22.1222.7%
Year High:36.8366.5%
Year Low:22.120.0%

RECENT SPLITS

Date Ratio
08 Sep 20252-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
26 Jun 2025$0.33
12 Aug 2024$0.30