EODData

LSE, 0A7K: Abundia Global Impact Group INC

16 Oct 2026
LAST:

0.9000

CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
0
CHG(%):
2.80
PREV:
0.9259
LOW:
0.9000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.90000.90000.90000.900020
15 Oct 260.92590.92590.92590.92592
14 Oct 260.84900.84900.84900.8490100
13 Oct 260.95000.95000.95000.9500100
12 Oct 260.98000.98800.98000.98001.9K
09 Oct 261.00001.00000.96800.96802.7K
08 Oct 260.91000.96000.91000.96001.9K
07 Oct 260.98000.98000.93600.9470129
06 Oct 261.04001.04000.99000.99002.6K
05 Oct 260.98501.03000.98501.03002.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.922.3%
MA10:0.955.6%
MA20:1.0819.8%
MA50:1.0718.7%
MA100:1.0516.8%
MA200:1.5471.0%
STO9:26.70
STO14:11.83 
RSI14:18.63 
WPR14:-85.47 
MTM14:-0.30
ROC14:-0.25 
ATR:0.06 
Week High:1.0011.1%
Week Low:0.856.0%
Month High:1.4358.9%
Month Low:0.8571.0%
Year High:6.13581.1%
Year Low:0.829.8%
Volatility:62.09 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1