EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7K: Houston American Energy Corp

12 Nov 2025
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
95
CHG(%):
0.00		PREV:
5.376		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.0005.0005.0005.00095
11 Nov 255.0005.0005.0005.00095
10 Nov 255.0005.0005.0005.00095
07 Nov 254.8014.8014.8014.8015
06 Nov 254.8014.8014.8014.801100
05 Nov 255.1605.1605.1605.16031
04 Nov 255.1605.1605.1605.1603.2K
03 Nov 255.8105.8105.3355.3761.9K
31 Oct 255.1205.3105.1205.1821.2K
30 Oct 255.3205.3205.3205.3207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.951.0%
MA10:5.112.2%
MA20:5.326.4%
MA50:6.1623.2%
MA100:8.2564.9%
MA200:5.265.2%
STO9:19.72 
STO14:14.97 
RSI14:38.40 
WPR14:-82.22 
MTM14:-0.92
ROC14:-0.16 
ATR:0.21 
Week High:5.163.2%
Week Low:4.804.1%
Month High:6.1322.6%
Month Low:4.805.2%
Year High:25.49409.8%
Year Low:0.391,185.3%
Volatility:11.24 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1