LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies Ord Shs]

18 May 2026

LAST: 111.0	CHANGE: 5.16	OPEN: 115.0	HIGH: 117.7	ASK: 0.0	VOLUME: 100
LAST: 111.0	CHG(%): 4.44	PREV: 116.1	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	115.0	117.7	110.8	111.0	100
15 May 26	114.4	116.1	114.4	116.1	2
14 May 26	118.8	118.8	112.6	114.0	100
13 May 26	120.2	120.2	114.8	115.8	100
12 May 26	117.3	122.0	116.5	117.5	100
11 May 26	120.5	120.5	115.9	117.3	644
08 May 26	124.0	125.3	121.4	121.7	4
07 May 26	120.9	127.8	113.0	124.4	119
06 May 26	120.0	120.0	114.4	116.6	141
05 May 26	116.8	120.2	116.8	118.1	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0