LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies INC]

10 Jul 2026

LAST: 115.7	CHANGE: 1.83	OPEN: 118.0	HIGH: 118.0	ASK: 0.0	VOLUME: 2
LAST: 115.7	CHG(%): 1.56	PREV: 117.5	LOW: 114.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	118.0	118.0	114.4	115.7	2
09 Jul 26	123.7	123.7	116.8	117.5	60
08 Jul 26	122.8	123.8	122.7	123.8	2
07 Jul 26	126.6	126.6	125.0	125.9	200
06 Jul 26	127.0	127.0	125.0	126.4	100
03 Jul 26	124.9	126.8	124.8	126.6	3
02 Jul 26	124.9	126.8	124.8	126.6	1
01 Jul 26	122.7	124.0	121.4	122.8	100
30 Jun 26	117.1	117.2	117.1	117.2	100
29 Jun 26	121.8	121.8	121.4	121.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.7