EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies INC

25 Dec 2025
LAST:

206.8

CHANGE:
 0.00		OPEN:
205.7		HIGH:
207.5		ASK:
0.0		VOLUME:
11
CHG(%):
0.00		PREV:
206.8		LOW:
203.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25205.7207.5203.7206.811
24 Dec 25205.7207.5203.7206.8100
23 Dec 25203.5205.1202.1204.8100
22 Dec 25202.9205.8202.9203.7100
19 Dec 25199.1203.4199.1201.5100
18 Dec 25198.5201.8198.5200.0100
17 Dec 25204.9206.7198.6199.5100
16 Dec 25203.4208.9203.4205.0100
15 Dec 25208.8212.6206.6206.6761
12 Dec 25214.0215.9210.3210.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Book:5.57 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:5.53 
Revenue:5.243B 
EBITDA:1.193B 

TECHNICAL INDICATORS

MA5:204.701.0%
MA10:204.531.1%
MA20:205.410.7%
MA50:188.449.7%
MA100:178.5315.8%
MA200:167.3023.6%
STO9:55.55
STO14:44.38
RSI14:42.53
WPR14:-48.95
MTM14:-2.48
ROC14:-0.01 
ATR:4.53 
Week High:207.490.4%
Week Low:198.484.2%
Month High:215.854.4%
Month Low:189.0023.6%
Year High:215.854.4%
Year Low:121.9669.5%