EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies Ord Shs

08 Oct 2026
LAST:

375.4

CHANGE:
 6.60		OPEN:
381.0		HIGH:
381.0		ASK:
0.0		VOLUME:
1.8K
CHG(%):
1.73		PREV:
382.0		LOW:
369.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26381.0381.0369.0375.41.8K
07 Oct 26378.3388.5374.3382.0423
06 Oct 26389.0395.3380.0385.3488
05 Oct 26390.4390.4374.0384.6876
02 Oct 26379.9390.0374.5386.2419
01 Oct 26368.0376.8360.0374.21.5K
30 Sep 26360.0368.5353.6365.4266
29 Sep 26370.0370.0356.9358.3302
28 Sep 26350.0362.2350.0360.0216
25 Sep 26360.2366.0354.0365.7153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.87 
Price to Book:10.01 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:5.53 
Revenue:6.582B 
EBITDA:1.788B 

TECHNICAL INDICATORS

MA5:382.691.9%
MA10:373.680.5%
MA20:354.505.9%
MA50:340.2010.3%
MA100:337.2711.3%
MA200:309.3821.3%
STO9:46.19
STO14:62.82
RSI14:76.03 
WPR14:-24.25
MTM14:33.73
ROC14:0.10 
ATR:14.46 
Week High:395.345.3%
Week Low:360.004.3%
Month High:395.345.3%
Month Low:311.4721.3%
Year High:395.345.3%
Year Low:160.05134.5%
Volatility:2.96