EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies INC

03 Apr 2026
LAST:

289.4

CHANGE:
 0.00		OPEN:
283.8		HIGH:
294.7		ASK:
0.0		VOLUME:
171
CHG(%):
0.00		PREV:
289.4		LOW:
278.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26283.8294.7278.3289.4171
02 Apr 26283.8294.7278.3289.4100
01 Apr 26292.5293.8281.5293.4154
31 Mar 26277.0281.6270.0280.7249
30 Mar 26271.2290.0266.9268.5951
27 Mar 26278.3284.1271.1279.6135
26 Mar 26287.3292.0280.0283.8100
25 Mar 26310.0310.0296.1297.1100
24 Mar 26291.8301.3283.0298.3293
23 Mar 26269.5294.6269.5291.2151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.65 
Price to Book:6.22 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:5.53 
Revenue:5.375B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:284.251.8%
MA10:287.120.8%
MA20:285.041.5%
MA50:264.049.6%
MA100:233.5023.9%
MA200:201.0943.9%
STO9:50.31
STO14:50.31
RSI14:51.78
WPR14:-30.01
MTM14:1.83
ROC14:0.01 
ATR:16.01 
Week High:294.711.8%
Week Low:266.938.4%
Month High:312.347.9%
Month Low:260.5043.9%
Year High:313.788.4%
Year Low:121.96137.3%
Volatility:64.84