EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies Ord Shs

19 May 2026
LAST:

334.7

CHANGE:
 8.96		OPEN:
344.4		HIGH:
354.2		ASK:
0.0		VOLUME:
1.6K
CHG(%):
2.61		PREV:
343.7		LOW:
326.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26344.4354.2326.4334.71.6K
18 May 26348.6367.0339.5343.7843
15 May 26350.0361.9348.1351.0231
14 May 26363.8371.8359.3361.2322
13 May 26364.8379.0359.6363.6696
12 May 26366.0375.0352.2358.41.4K
11 May 26360.0370.0357.9368.8724
08 May 26367.3370.0353.7360.6387
07 May 26368.0375.5356.1357.71.1K
06 May 26359.8378.2354.2362.21.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.35 
Price to Book:8.00 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:5.53 
Revenue:5.375B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:350.844.8%
MA10:356.186.4%
MA20:350.744.8%
MA50:320.614.4%
MA100:278.7520.1%
MA200:229.2646.0%
RSI14:50.02
WPR14:-100.00 
MTM14:-14.58
ROC14:-0.04 
ATR:18.44 
Week High:379.0013.2%
Week Low:326.362.6%
Month High:379.0013.2%
Month Low:323.5046.0%
Year High:379.0013.2%
Year Low:153.18118.5%