EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7O: Microstrategy Ord Shs Cl A

08 Apr 2026
LAST:

129.4

CHANGE:
 5.40		OPEN:
129.4		HIGH:
133.6		ASK:
0.0		VOLUME:
826
CHG(%):
4.35		PREV:
124.0		LOW:
129.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26129.4133.6129.4129.4826
07 Apr 26124.9124.9121.3124.02.6K
06 Apr 26116.6118.5116.6118.521.4K
03 Apr 26116.6118.5116.6118.521.4K
02 Apr 26116.6118.5116.6118.5100
01 Apr 26123.9123.9123.9123.91.6K
31 Mar 26120.0123.3120.0120.0100
30 Mar 26129.7129.7129.7129.7102
27 Mar 26127.1127.1127.1127.1100
26 Mar 26135.5135.5135.0135.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:121.786.3%
MA10:124.464.0%
MA20:132.082.1%
MA50:132.972.8%
MA100:150.9216.6%
MA200:243.6988.3%
STO9:72.13
STO14:44.79
RSI14:44.43
WPR14:-48.82
MTM14:-5.59
ROC14:-0.04 
ATR:5.07 
Week High:133.633.3%
Week Low:116.5911.0%
Month High:149.9015.8%
Month Low:116.5988.3%
Year High:454.58251.3%
Year Low:113.5014.0%
Volatility:30.47 

RECENT SPLITS

Date Ratio
08 Aug 202410-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.34