EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7O: Strategy INC

11 Nov 2025
LAST:

243.1

CHANGE:
 0.00		OPEN:
249.0		HIGH:
249.0		ASK:
0.0		VOLUME:
11.8K
CHG(%):
0.00		PREV:
243.1		LOW:
243.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25249.0249.0243.1243.111.8K
10 Nov 25243.1243.1243.1243.1511
07 Nov 25224.5230.2224.5230.2705
06 Nov 25252.2252.2247.0250.51.4K
05 Nov 25250.6250.6249.9249.9439
04 Nov 25251.7257.3251.7251.71.6K
03 Nov 25265.0265.0262.2262.2789
31 Oct 25272.2272.2272.2272.2500
30 Oct 25270.0270.0266.4266.4473
29 Oct 25282.7282.7278.5278.5553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:243.380.1%
MA10:254.794.8%
MA20:274.9613.1%
MA50:306.6326.1%
MA100:346.6642.6%
MA200:341.6740.5%
STO9:30.69
STO14:19.37 
RSI14:27.57 
WPR14:-80.63 
MTM14:-39.84
ROC14:-0.14 
ATR:9.76 
Week High:257.255.8%
Week Low:224.468.3%
Month High:308.7827.0%
Month Low:224.4640.5%
Year High:547.66125.3%
Year Low:224.468.3%
Volatility:23.12 

RECENT SPLITS

Date Ratio
08 Aug 202410-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.34