EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7S: Quantum Corp

26 Dec 2025
LAST:

7.296

CHANGE:
 0.00		OPEN:
7.240		HIGH:
7.296		ASK:
0.000		VOLUME:
408
CHG(%):
0.00		PREV:
7.296		LOW:
7.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.2407.2967.1467.296408
25 Dec 257.2407.2967.1467.296408
24 Dec 257.2407.2967.1467.296407
23 Dec 257.5207.5207.1057.1053.4K
22 Dec 257.6807.8807.3807.6405.6K
19 Dec 257.4007.4097.2807.3203.1K
18 Dec 257.5707.5707.0877.0871.2K
17 Dec 257.9508.0677.5507.5974.2K
16 Dec 257.9208.0137.7307.8373.2K
15 Dec 259.0509.1388.1378.13710.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.12 
Price to Book:18.54 
Profit Margin:-0.57 
Operating Margin:-0.08 
Return on Assets:-0.13 
Return on Equity:-0.32 
EPS Ratio:-0.55 
Revenue:256.95M 

TECHNICAL INDICATORS

MA5:7.330.4%
MA10:7.462.3%
MA20:8.0610.5%
MA50:8.2813.5%
MA100:8.7019.2%
MA200:13.6386.8%
STO9:21.32
STO14:7.49 
RSI14:34.67 
WPR14:-92.51 
MTM14:-1.60
ROC14:-0.18 
ATR:0.48 
Week High:7.888.0%
Week Low:7.112.7%
Month High:9.8835.4%
Month Low:6.9086.8%

RECENT SPLITS

Date Ratio
27 Aug 20240.05-1