EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial INC

25 Nov 2025
LAST:

34.74

CHANGE:
 0.72		OPEN:
34.33		HIGH:
34.83		ASK:
0.00		VOLUME:
826
CHG(%):
2.13		PREV:
34.02		LOW:
33.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2534.3334.8333.9134.74826
24 Nov 2533.7234.0433.4934.02100
21 Nov 2533.9933.9933.5933.59100
20 Nov 2533.4934.4933.4933.75100
19 Nov 2534.7734.7833.7333.73100
18 Nov 2534.0535.0034.0534.48120
17 Nov 2534.9935.2634.4134.417.7K
14 Nov 2535.2835.4035.2835.40100
13 Nov 2536.1336.1335.3935.53214
12 Nov 2535.8736.1535.8736.06619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:2.00 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.52 
EPS Ratio:2.93 
Revenue:2.694B 

TECHNICAL INDICATORS

MA5:33.972.3%
MA10:34.570.5%
MA20:34.710.1%
MA50:34.291.3%
MA100:38.149.8%
MA200:38.7511.5%
STO9:45.39
STO14:43.84
RSI14:52.36
WPR14:-54.78
MTM14:-0.08
ROC14:0.00 
ATR:0.67 
Week High:35.000.7%
Week Low:33.493.7%
Month High:36.224.3%
Month Low:32.5911.5%
Year High:46.1132.7%
Year Low:31.918.9%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.24
31 May 2023$0.24