EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A87: Takeda Pharmaceutical CO LTD

07 Nov 2025
LAST:

14.10

CHANGE:
 0.00		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
93
CHG(%):
0.00		PREV:
14.10		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.1014.1014.1014.1093
06 Nov 2514.1014.1014.1014.1093
05 Nov 2514.1014.1014.1014.10189
04 Nov 2514.1014.1014.1014.1084
03 Nov 2514.1014.1014.1014.10741
31 Oct 2514.1014.1014.1014.10741
30 Oct 2514.1014.1014.1014.10243
29 Oct 2514.1014.1014.1014.10243
28 Oct 2514.1014.1014.1014.10340
27 Oct 2514.0814.0814.0814.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:28.654B 
EBITDA:7.385B 

TECHNICAL INDICATORS

MA5:14.100.0%
MA10:14.100.0%
MA20:14.382.0%
MA50:14.774.7%
MA100:14.623.7%
MA200:14.170.5%
STO14:99.60 
RSI14:4.72 
WPR14:-0.40 
MTM14:0.05
ROC14:0.00 
ATR:0.08 
Week High:14.100.0%
Week Low:14.100.0%
Month High:15.066.8%
Month Low:14.050.5%
Year High:15.389.1%
Year Low:12.8210.0%