LSE, 0A8E End of Day and Historical Share Prices [Xeris Biopharma Holdings, Inc.]

21 Aug 2026

LAST: 8.720	CHANGE: 0.09	OPEN: 8.690	HIGH: 8.725	ASK: 0.000	VOLUME: 624
LAST: 8.720	CHG(%): 1.04	PREV: 8.630	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	8.690	8.725	8.570	8.720	624
20 Aug 26	8.950	8.990	8.625	8.630	2.7K
19 Aug 26	8.952	9.000	8.860	8.882	5.8K
18 Aug 26	8.720	8.820	8.660	8.691	1.1K
17 Aug 26	8.680	8.680	8.350	8.461	3.7K
14 Aug 26	8.300	8.640	8.300	8.640	2.8K
13 Aug 26	8.480	8.700	8.480	8.541	1.3K
12 Aug 26	8.260	8.448	8.260	8.448	183
11 Aug 26	8.000	8.289	8.000	8.289	1.1K
10 Aug 26	7.980	8.065	7.780	7.930	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720