EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8F: Shutterstock Ord Shs

10 Apr 2026
LAST:

16.98

CHANGE:
 0.17		OPEN:
16.99		HIGH:
17.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.99		PREV:
17.15		LOW:
16.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2616.9917.5016.9616.98100
09 Apr 2617.2017.2016.7917.15100
08 Apr 2617.4017.4517.0017.13284
07 Apr 2617.1217.1216.5516.962.7K
06 Apr 2616.4516.7116.1116.7121
03 Apr 2616.4516.7116.1116.7121
02 Apr 2616.4516.7116.1116.71100
01 Apr 2617.0017.0016.5316.77100
31 Mar 2616.5916.7916.5916.67200
30 Mar 2616.2716.5615.8916.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.02 
Price to Book:1.02 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.38 
Revenue:1.02B 
EBITDA:76.66M 

TECHNICAL INDICATORS

MA5:16.990.0%
MA10:16.811.0%
MA20:16.741.4%
MA50:16.910.4%
MA100:18.066.4%
MA200:19.7316.2%
STO9:37.20
STO14:56.49
RSI14:53.83
WPR14:-20.12
MTM14:0.47
ROC14:0.03 
ATR:0.55 
Week High:17.503.1%
Week Low:16.115.4%
Month High:17.523.2%
Month Low:15.7516.2%
Year High:33.3596.4%
Year Low:14.4817.3%
Volatility:33.98 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.36
04 Dec 2025$0.33
04 Sep 2025$0.33
05 Jun 2025$0.33
06 Mar 2025$0.33
29 Nov 2024$0.30
29 Aug 2024$0.30
30 May 2024$0.30
28 Feb 2024$0.30
29 Nov 2023$0.27