EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8F: Shutterstock INC

29 Jul 2026
LAST:

5.718

CHANGE:
 0.27		OPEN:
6.080		HIGH:
6.180		ASK:
0.000		VOLUME:
2.8K
CHG(%):
4.54		PREV:
5.990		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 266.0806.1805.6505.7182.8K
28 Jul 265.8606.1705.8405.9904.0K
27 Jul 265.6606.0305.5405.8804.2K
24 Jul 265.8105.9205.5905.7609.4K
23 Jul 267.1007.1005.2805.44033.5K
22 Jul 267.4907.6107.2007.39010.2K
21 Jul 267.5007.7907.3607.4001.5K
20 Jul 267.2407.7507.2407.7101.7K
17 Jul 267.6107.6107.2707.4172.2K
16 Jul 267.9608.0907.6707.830494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.59 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:-0.04 
EPS Ratio:2.38 
Revenue:946.48M 
EBITDA:76.66M 

TECHNICAL INDICATORS

MA5:5.760.7%
MA10:6.6516.4%
MA20:7.7235.1%
MA50:11.60102.9%
MA100:14.23148.8%
MA200:16.80193.8%
STO9:11.83 
STO14:7.83 
RSI14:20.05 
WPR14:-90.79 
MTM14:-2.74
ROC14:-0.32 
ATR:0.66 
Week High:7.6133.1%
Week Low:5.288.3%
Month High:14.48153.2%
Month Low:5.28193.8%
Year High:33.35483.2%
Year Low:5.288.3%
Volatility:82.52 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.36
05 Mar 2026$0.36
04 Dec 2025$0.33
04 Sep 2025$0.33
05 Jun 2025$0.33
06 Mar 2025$0.33
29 Nov 2024$0.30
29 Aug 2024$0.30
30 May 2024$0.30
28 Feb 2024$0.30