EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8F: Shutterstock, Inc.

11 Jun 2026
LAST:

14.16

CHANGE:
 0.49		OPEN:
13.69		HIGH:
14.20		ASK:
0.00		VOLUME:
183
CHG(%):
3.55		PREV:
13.67		LOW:
13.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2613.6914.2013.4414.16183
10 Jun 2613.0913.7113.0813.67187
09 Jun 2613.3513.3512.9813.04212
08 Jun 2613.2113.4312.7113.16737
05 Jun 2613.4613.5413.0013.08100
04 Jun 2613.2713.6913.0613.101.0K
03 Jun 2613.8113.9213.2413.39935
02 Jun 2613.7114.0513.5513.832.3K
01 Jun 2615.0915.1014.0514.33513
29 May 2615.6915.9014.9915.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.02 
Price to Book:1.02 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.38 
Revenue:1.02B 
EBITDA:76.66M 

TECHNICAL INDICATORS

MA5:13.425.5%
MA10:13.703.4%
MA20:14.875.1%
MA50:16.2114.5%
MA100:16.7118.1%
MA200:18.8032.8%
STO9:54.16
STO14:30.99
RSI14:27.61 
WPR14:-64.69
MTM14:-2.00
ROC14:-0.12 
ATR:0.67 
Week High:14.200.3%
Week Low:12.7111.4%
Month High:17.1521.2%
Month Low:12.7132.8%
Year High:33.35135.6%
Year Low:12.7111.4%
Volatility:29.08 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.36
05 Mar 2026$0.36
04 Dec 2025$0.33
04 Sep 2025$0.33
05 Jun 2025$0.33
06 Mar 2025$0.33
29 Nov 2024$0.30
29 Aug 2024$0.30
30 May 2024$0.30
28 Feb 2024$0.30