EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8G: Seachange International INC

08 Apr 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 265.5005.5005.5005.5007
07 Apr 265.5005.5005.5005.5007
06 Apr 265.5005.5005.5005.5007
03 Apr 265.5005.5005.5005.5007
02 Apr 265.5005.5005.5005.5007
01 Apr 265.5005.5005.5005.5007
31 Mar 265.5005.5005.5005.5007
30 Mar 265.5005.5005.5005.5007
27 Mar 265.5005.5005.5005.5007
26 Mar 265.5005.5005.5005.5007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.500.0%
MA10:5.500.0%
MA20:5.500.0%
MA50:5.500.0%
MA100:5.500.0%
MA200:5.500.0%
Week High:5.500.0%
Week Low:5.500.0%
Month High:5.500.0%
Month Low:5.500.0%

RECENT SPLITS

Date Ratio
23 May 20230.05-1