EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8H: Future Fintech Group INC

10 Jul 2026
LAST:

0.4902

CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.4979		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
2.19		PREV:
0.4797		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.49500.49790.49000.49021.9K
09 Jul 260.49800.49990.47490.4797172
08 Jul 260.50200.52000.50200.5200150
07 Jul 260.55000.55000.55000.5500100
06 Jul 260.56500.56500.56500.5650400
03 Jul 260.64600.64600.64600.646025
02 Jul 260.64600.64600.64600.6460100
01 Jul 260.68000.68000.65000.6500100
30 Jun 260.76200.76200.69800.6980100
29 Jun 260.63500.73000.63500.7300608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.526.3%
MA10:0.6021.9%
MA20:0.6533.5%
MA50:0.9899.3%
MA100:1.21146.2%
MA200:0.8574.2%
STO9:3.72 
STO14:3.72 
RSI14:27.24 
WPR14:-96.10 
MTM14:-0.26
ROC14:-0.35 
ATR:0.05 
Week High:0.6531.8%
Week Low:0.473.2%
Month High:1.38181.5%
Month Low:0.4774.2%
Year High:2.35379.4%
Year Low:0.13286.9%
Volatility:8.13 

RECENT SPLITS

Date Ratio
20 Jan 20260.25-1