EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8H: Future Fintech Group Ord Shs

08 Apr 2026
LAST:

1.560

CHANGE:
 0.32		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
706
CHG(%):
25.81		PREV:
1.240		LOW:
1.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.5601.5601.4251.560706
07 Apr 261.1721.2401.1201.240187
06 Apr 261.3201.3201.3201.3201
03 Apr 261.3201.3201.3201.3201
02 Apr 261.3201.3201.3201.3201
01 Apr 261.3201.3201.3201.3201
31 Mar 261.3201.3201.3201.3201
30 Mar 261.3201.3201.3201.320100
27 Mar 261.3201.3201.3201.320100
26 Mar 261.3201.3201.3201.320100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3515.4%
MA10:1.3416.8%
MA20:1.3317.2%
MA50:1.513.5%
MA100:0.9269.4%
MA200:0.52197.8%
STO9:100.00 
STO14:100.00 
RSI14:62.34 
MTM14:0.34
ROC14:0.28 
ATR:0.06 
Week High:1.560.0%
Week Low:1.1239.3%
Month High:1.591.9%
Month Low:1.12197.8%
Year High:2.3550.6%
Year Low:0.131,131.3%
Volatility:85.00 

RECENT SPLITS

Date Ratio
20 Jan 20260.25-1