EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8H: Future Fintech Group Ord Shs

07 Oct 2026
LAST:

3.130

CHANGE:
 0.19		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
275
CHG(%):
5.72		PREV:
3.320		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.7003.7003.0503.130275
06 Oct 263.7003.7003.2203.320401
05 Oct 263.5303.6803.3103.440444
02 Oct 263.1903.1903.0003.170131
01 Oct 263.4003.6203.1903.200275
30 Sep 263.8103.8303.3703.550561
29 Sep 263.7904.2603.7903.870476
28 Sep 264.2004.6503.9304.110944
25 Sep 264.4304.5604.3104.330302
24 Sep 264.4804.7004.1204.5401.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.253.9%
MA10:3.6717.1%
MA20:4.2234.9%
MA50:2.2538.9%
MA100:1.5997.0%
MA200:1.45116.2%
RSI14:16.82 
WPR14:-100.00 
MTM14:-2.46
ROC14:-0.44 
ATR:0.77 
Week High:3.8322.4%
Week Low:3.004.3%
Month High:9.54204.8%
Month Low:1.24116.2%
Year High:9.54204.8%
Year Low:0.132,370.4%
Volatility:139.84 

RECENT SPLITS

Date Ratio
13 Jul 20260.25-1
20 Jan 20260.25-1