EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8I: Genprex INC

11 Nov 2025
LAST:

3.900

CHANGE:
 0.32		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
2.4K
CHG(%):
7.58		PREV:
4.220		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254.0404.0403.9003.9002.4K
10 Nov 254.6104.6104.2204.220944
07 Nov 254.2424.2524.2204.220741
06 Nov 256.2506.2505.2155.215119
05 Nov 254.7305.8004.7305.8001.9K
04 Nov 255.3905.3905.3905.390315
03 Nov 255.6905.6905.6905.690100
31 Oct 256.1906.1905.9886.012148
30 Oct 256.5986.5986.3106.310100
29 Oct 256.6607.0626.6306.6302.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.6719.8%
MA10:5.3436.9%
MA20:4.9326.3%
MA50:2.1085.7%
MA100:1.17234.6%
MA200:0.76412.6%
RSI14:13.38 
WPR14:-100.00 
MTM14:-4.54
ROC14:-0.54 
ATR:1.68 
Week High:6.2560.3%
Week Low:3.900.0%
Month High:16.96334.9%
Month Low:0.18412.6%
Year High:16.96334.9%
Year Low:0.142,608.3%
Volatility:400.59 

RECENT SPLITS

Date Ratio
21 Oct 20250.02-1