EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8L: Opgen Ord Shs

01 Apr 2026
LAST:

13.05

CHANGE:
 6.95		OPEN:
13.05		HIGH:
13.05		ASK:
0.00		VOLUME:
100
CHG(%):
34.75		PREV:
20.00		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2613.0513.0513.0513.05100
31 Mar 2620.0020.0015.0020.00100
30 Mar 2615.0115.0115.0115.01100
27 Mar 2615.0015.0015.0015.0016
26 Mar 2615.0015.0015.0015.0016
25 Mar 2615.0015.0015.0015.0016
24 Mar 2615.0015.0015.0015.0016
23 Mar 2615.0015.0015.0015.00100
20 Mar 2613.0024.0013.0024.0049
19 Mar 2613.0024.0013.0024.0049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.6119.6%
MA10:17.1131.1%
MA20:16.8228.9%
MA50:18.9845.5%
MA100:15.2016.5%
MA200:8.5353.0%
RSI14:46.95
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.07 
ATR:4.71 
Week High:20.0053.3%
Week Low:13.050.0%
Month High:24.0083.9%
Month Low:10.0253.0%
Year High:32.50149.0%
Year Low:0.0013,049,900.0%
Volatility:235.59 

RECENT SPLITS

Date Ratio
20 May 20240.1-1