EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8L: Opgen INC

08 Oct 2026
LAST:

4.010

CHANGE:
 0.00		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
4.010		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.0104.0104.0104.010100
07 Oct 264.0104.0104.0104.010100
06 Oct 264.0104.0104.0104.010100
05 Oct 264.0304.0504.0004.050120
02 Oct 264.0304.0504.0004.050120
01 Oct 264.0404.0404.0404.040140
30 Sep 264.0404.0404.0404.040140
29 Sep 264.0404.0404.0404.040140
28 Sep 264.0404.0404.0404.040140
25 Sep 263.4303.4303.4203.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.030.4%
MA10:3.971.0%
MA20:3.883.3%
MA50:5.5939.5%
MA100:7.4285.1%
MA200:13.44235.0%
STO14:93.65 
RSI14:59.43
WPR14:-6.35 
MTM14:0.59
ROC14:0.17 
ATR:0.09 
Week High:4.051.0%
Week Low:4.000.3%
Month High:5.2029.7%
Month Low:3.42235.0%
Year High:32.50710.5%
Year Low:0.004,009,900.0%
Volatility:12.49 

RECENT SPLITS

Date Ratio
20 May 20240.1-1