EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8L: Opgen INC

07 Nov 2025
LAST:

3.680

CHANGE:
 0.86		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
100
CHG(%):
30.50		PREV:
2.820		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.6803.6803.6803.680100
06 Nov 250.8103.0002.8202.820200
05 Nov 250.8103.0002.8202.820200
04 Nov 253.0003.0002.8202.820625
03 Nov 250.8100.8100.8100.810425
31 Oct 250.0000.0000.0000.00010
30 Oct 250.0000.0000.0000.00010
29 Oct 250.0000.0000.0000.0001
28 Oct 250.0000.0000.0000.0001
27 Oct 250.0000.0000.0000.0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.5942.1%
MA10:1.30184.1%
MA20:0.65468.3%
MA50:0.261,320.3%
MA100:1.8599.5%
MA200:2.1968.2%
STO9:100.00 
STO14:100.00 
MTM14:3.68
ROC14:36,799.00 
ATR:0.30 
Week High:3.680.0%
Week Low:0.001,839,900.0%
Month High:3.680.0%
Month Low:0.0068.2%

RECENT SPLITS

Date Ratio
20 May 20240.1-1