EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8L: Opgen INC

25 Dec 2025
LAST:

13.00

CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
476
CHG(%):
0.00		PREV:
13.00		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2513.0013.0013.0013.00476
24 Dec 2513.0013.0013.0013.00476
23 Dec 2513.0013.0013.0013.00476
22 Dec 2512.9012.9012.9012.90100
19 Dec 2513.0113.0110.1010.5651
18 Dec 2513.0113.0110.1010.5651
17 Dec 2510.5613.0110.1010.56100
16 Dec 2510.0910.0910.0910.091
15 Dec 2510.0910.0910.0910.091
12 Dec 2510.0910.0910.0910.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.494.1%
MA10:11.3914.2%
MA20:10.1128.5%
MA50:5.68128.9%
MA100:3.12316.8%
MA200:3.14313.4%
STO9:99.66 
STO14:99.72 
RSI14:87.50 
MTM14:3.00
ROC14:0.30 
ATR:1.00 
Week High:13.010.1%
Week Low:10.1028.7%
Month High:13.010.1%
Month Low:5.00313.4%
Volatility:41.83 

RECENT SPLITS

Date Ratio
20 May 20240.1-1