LSE, 0A8M End of Day and Historical Share Prices [Aytu Biopharma INC]

14 Oct 2026

LAST: 2.200	CHANGE: 0.00	OPEN: 1.680	HIGH: 2.200	ASK: 0.000	VOLUME: 134
LAST: 2.200	CHG(%): 0.00	PREV: 2.200	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1.680	2.200	2.200	2.200	134
13 Oct 26	1.680	2.200	2.200	2.200	134
12 Oct 26	1.680	2.200	2.200	2.200	134
09 Oct 26	1.680	2.200	2.200	2.200	134
08 Oct 26	1.680	2.200	2.200	2.200	134
07 Oct 26	1.680	2.200	2.200	2.200	134
06 Oct 26	1.680	2.200	2.200	2.200	134
05 Oct 26	1.680	2.200	2.200	2.200	134
02 Oct 26	1.680	2.200	2.200	2.200	134
01 Oct 26	1.680	2.200	2.200	2.200	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200