LSE, 0A8M End of Day and Historical Share Prices [Aytu Biopharma INC]

08 Apr 2026

LAST: 2.200	CHANGE: 0.00	OPEN: 1.680	HIGH: 2.200	ASK: 0.000	VOLUME: 538
LAST: 2.200	CHG(%): 0.00	PREV: 2.200	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1.680	2.200	2.200	2.200	538
07 Apr 26	1.680	2.200	2.200	2.200	538
06 Apr 26	1.680	2.200	2.200	2.200	538
03 Apr 26	1.680	2.200	2.200	2.200	538
02 Apr 26	1.680	2.200	2.200	2.200	538
01 Apr 26	1.680	2.200	2.200	2.200	538
31 Mar 26	1.680	2.200	2.200	2.200	538
30 Mar 26	1.680	2.200	2.200	2.200	538
27 Mar 26	1.680	2.200	2.200	2.200	538
26 Mar 26	1.680	2.200	2.200	2.200	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200