EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8N: Commvault Systems INC

10 Nov 2025
LAST:

183.5

CHANGE:
 0.00		OPEN:
183.5		HIGH:
183.5		ASK:
0.0		VOLUME:
26
CHG(%):
0.00		PREV:
183.5		LOW:
183.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25183.5183.5183.5183.526
07 Nov 25183.5183.5183.5183.526
06 Nov 25183.5183.5183.5183.526
05 Nov 25183.5183.5183.5183.51
04 Nov 25183.5183.5183.5183.511
03 Nov 25183.5183.5183.5183.51
31 Oct 25183.5183.5183.5183.51
30 Oct 25183.5183.5183.5183.5107
29 Oct 25183.5183.5183.5183.513
28 Oct 25183.5183.5183.5183.514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.45 
Price to Book:22.39 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:183.500.0%
MA10:183.500.0%
MA20:183.500.0%
MA50:183.500.0%
MA100:177.093.6%
MA200:168.269.1%
Week High:183.500.0%
Week Low:183.500.0%
Month High:183.500.0%
Month Low:183.509.1%
Year High:183.500.0%
Year Low:133.1237.8%