EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8P: Walker & Dunlop Ord Shs

21 Aug 2026
LAST:

40.37

CHANGE:
 0.01		OPEN:
40.41		HIGH:
40.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.03		PREV:
40.36		LOW:
39.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2640.4140.5639.9840.37100
20 Aug 2640.4340.4339.5940.36100
19 Aug 2641.5341.5741.1941.37100
18 Aug 2640.9340.9340.0940.09126
17 Aug 2643.1943.5440.7240.72100
14 Aug 2642.7842.9342.7842.931
13 Aug 2641.0042.9441.0041.99100
12 Aug 2642.6043.1642.2742.27112
11 Aug 2645.0045.0043.2543.25706
10 Aug 2644.7844.7841.6041.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.79 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:8.47 
Revenue:1.198B 

TECHNICAL INDICATORS

MA5:40.580.5%
MA10:41.522.8%
MA20:45.4612.6%
MA50:49.0821.6%
MA100:49.8223.4%
MA200:54.0733.9%
STO9:5.68 
STO14:2.22 
RSI14:26.02 
WPR14:-97.74 
MTM14:-12.08
ROC14:-0.23 
ATR:2.38 
Week High:43.547.9%
Week Low:39.592.0%
Month High:52.6630.4%
Month Low:39.5933.9%
Year High:88.37118.9%
Year Low:39.592.0%
Volatility:53.34 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.68
21 Nov 2025$0.67
21 Aug 2025$0.67
15 May 2025$0.67
28 Feb 2025$0.67
22 Nov 2024$0.65
22 Aug 2024$0.65
15 May 2024$0.65
29 Feb 2024$0.65
22 Nov 2023$0.63