EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8P: Walker & Dunlop INC

03 Jul 2026
LAST:

54.62

CHANGE:
 0.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
54.62		LOW:
54.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2656.0056.0054.6254.626
02 Jul 2656.0056.0054.6254.62100
01 Jul 2653.8654.6053.8654.011
30 Jun 2654.6054.6053.8654.01150
29 Jun 2654.3854.3853.2254.28100
26 Jun 2654.1054.1054.1054.10100
25 Jun 2652.6354.2051.5954.20100
24 Jun 2651.7953.1751.7953.171
23 Jun 2652.0652.2052.0652.20100
22 Jun 2652.3352.3352.3352.3356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.12 
Price to Book:0.83 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:8.47 
Revenue:1.16B 

TECHNICAL INDICATORS

MA5:54.310.6%
MA10:53.751.6%
MA20:53.142.8%
MA50:52.094.9%
MA100:50.677.8%
MA200:59.579.1%
STO9:63.65
STO14:69.97
RSI14:54.30
WPR14:-0.01 
MTM14:2.56
ROC14:0.05 
ATR:1.33 
Week High:56.002.5%
Week Low:53.222.6%
Month High:56.002.5%
Month Low:47.679.1%
Year High:88.3761.8%
Year Low:42.7727.7%
Volatility:31.81 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.68
21 Nov 2025$0.67
21 Aug 2025$0.67
15 May 2025$0.67
28 Feb 2025$0.67
22 Nov 2024$0.65
22 Aug 2024$0.65
15 May 2024$0.65
29 Feb 2024$0.65
22 Nov 2023$0.63