EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8P: Walker & Dunlop Ord Shs

02 Apr 2026
LAST:

43.37

CHANGE:
 1.46		OPEN:
44.78		HIGH:
44.78		ASK:
0.00		VOLUME:
0
CHG(%):
3.26		PREV:
44.83		LOW:
43.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2644.7844.7843.3743.370
01 Apr 2645.6445.6444.6444.83100
31 Mar 2643.4344.0043.4343.43100
30 Mar 2642.9543.7242.9543.66100
27 Mar 2644.4044.4044.4044.400
26 Mar 2644.2144.7644.2144.760
25 Mar 2645.3245.3244.5844.58100
24 Mar 2644.8144.8144.7644.760
23 Mar 2645.0945.5444.1445.09100
20 Mar 2644.0044.0544.0044.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Price to Book:1.15 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:8.47 
Revenue:1.16B 

TECHNICAL INDICATORS

MA5:43.941.3%
MA10:44.292.1%
MA20:45.645.2%
MA50:54.2325.0%
MA100:58.5234.9%
MA200:68.8958.9%
RSI14:42.57
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.02 
ATR:1.14 
Week High:45.645.2%
Week Low:42.951.0%
Month High:50.9717.5%
Month Low:42.9558.9%
Year High:88.37103.7%
Year Low:42.771.4%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.68
21 Nov 2025$0.67
21 Aug 2025$0.67
15 May 2025$0.67
28 Feb 2025$0.67
22 Nov 2024$0.65
22 Aug 2024$0.65
15 May 2024$0.65
29 Feb 2024$0.65
22 Nov 2023$0.63