EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Q: Zw Data Action Technologies Ord Shs

01 Apr 2026
LAST:

0.6960

CHANGE:
 0.05		OPEN:
0.6960		HIGH:
0.6960		ASK:
0.0000		VOLUME:
873
CHG(%):
7.08		PREV:
0.6500		LOW:
0.6960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.69600.69600.69600.6960873
31 Mar 260.65000.65000.65000.65001
30 Mar 260.65000.65000.65000.6500100
27 Mar 260.65000.65000.65000.6500463
26 Mar 260.65000.65000.65000.6500100
25 Mar 260.69000.69000.69000.6900198
24 Mar 260.69000.69000.69000.6900197
23 Mar 260.85070.85070.80440.80442
20 Mar 260.85070.85070.80440.80442
19 Mar 260.85070.85070.80440.80442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Price to Book:1.16 
Profit Margin:-0.33 
Operating Margin:-0.09 
Return on Assets:-0.12 
Return on Equity:-0.50 
EPS Ratio:-0.12 
Revenue:6.17M 
EBITDA:20.86M 

TECHNICAL INDICATORS

MA5:0.665.6%
MA10:0.711.9%
MA20:0.745.9%
MA50:0.8724.4%
MA100:1.2478.5%
MA200:1.43105.6%
STO9:22.92
STO14:22.89
RSI14:37.67 
WPR14:-70.21
MTM14:-0.06
ROC14:-0.08 
ATR:0.03 
Week High:0.700.0%
Week Low:0.657.1%
Month High:0.8522.3%
Month Low:0.65105.6%
Volatility:16.01 

RECENT SPLITS

Date Ratio
20 Jan 20230.2-1