EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Q: Zw Data Action Technologies INC

10 Jul 2026
LAST:

1.0000

CHANGE:
 0.05		OPEN:
1.0300		HIGH:
1.0300		ASK:
0.0000		VOLUME:
230
CHG(%):
4.76		PREV:
1.0500		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.03001.03001.00001.0000230
09 Jul 260.98881.09000.98881.050044
08 Jul 260.98881.09000.98881.050044
07 Jul 260.98881.09000.98881.050044
06 Jul 261.09001.09000.98901.0500100
03 Jul 260.98880.98880.98880.9888215
02 Jul 260.98900.98900.98900.9890214
01 Jul 261.06001.23001.03001.0400763
30 Jun 261.01001.15000.94001.1500627
29 Jun 261.10001.25000.80001.090010.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Price to Book:0.80 
Profit Margin:-0.33 
Operating Margin:-0.09 
Return on Assets:-0.12 
Return on Equity:-0.50 
EPS Ratio:-0.12 
Revenue:6.17M 
EBITDA:20.86M 

TECHNICAL INDICATORS

MA5:1.044.0%
MA10:1.054.6%
MA20:1.010.7%
MA50:0.8418.6%
MA100:0.7828.0%
MA200:1.1818.1%
STO9:4.64 
STO14:33.49
RSI14:61.48 
WPR14:-54.37
MTM14:0.13
ROC14:0.14 
ATR:0.13 
Week High:1.099.0%
Week Low:0.991.1%
Month High:1.2525.0%
Month Low:0.7118.1%
Year High:2.74173.6%
Year Low:0.5581.8%
Volatility:99.01 

RECENT SPLITS

Date Ratio
20 Jan 20230.2-1