EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Q: Zw Data Action Technologies INC

15 Oct 2026
LAST:

1.390

CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.390		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261.3801.3901.3801.3900
14 Oct 261.3801.3901.3801.390189
13 Oct 261.5601.5601.3501.360100
12 Oct 261.4701.4701.4201.420100
09 Oct 261.4501.4501.4501.4500
08 Oct 261.4501.4501.4501.4500
07 Oct 261.4501.4501.4501.450100
06 Oct 261.7101.7101.7101.710100
05 Oct 261.5701.7001.5101.510159
02 Oct 261.7601.7701.7601.770100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Price to Book:1.27 
Profit Margin:-0.24 
Operating Margin:-0.58 
Return on Assets:-0.07 
Return on Equity:-0.21 
EPS Ratio:-0.12 
Revenue:3.45M 
EBITDA:20.86M 

TECHNICAL INDICATORS

MA5:1.400.9%
MA10:1.497.2%
MA20:1.5813.4%
MA50:1.411.4%
MA100:1.2115.3%
MA200:1.0235.8%
STO9:8.57 
STO14:3.16 
RSI14:43.43
WPR14:-96.74 
MTM14:-0.69
ROC14:-0.33 
ATR:0.20 
Week High:1.5612.2%
Week Low:1.353.0%
Month High:2.7094.2%
Month Low:1.2135.8%
Year High:2.7094.2%
Year Low:0.55152.7%
Volatility:25.53 

RECENT SPLITS

Date Ratio
20 Jan 20230.2-1