EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Q: Zw Data Action Technologies INC

11 Nov 2025
LAST:

1.950

CHANGE:
 0.00		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
174
CHG(%):
0.00		PREV:
1.950		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.9501.9501.9501.950174
10 Nov 251.9501.9501.9501.950174
07 Nov 251.9501.9501.9501.950174
06 Nov 251.9501.9501.9501.950174
05 Nov 251.9501.9501.9501.950174
04 Nov 251.9501.9501.9501.950174
03 Nov 251.9501.9501.9501.950174
31 Oct 251.9501.9501.9501.950174
30 Oct 251.9501.9501.9501.950174
29 Oct 251.9501.9501.9501.950174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.950.0%
MA10:1.950.0%
MA20:1.950.0%
MA50:1.864.7%
MA100:1.6220.6%
Week High:1.950.0%
Week Low:1.950.0%
Month High:1.950.0%
Month Low:1.95

RECENT SPLITS

Date Ratio
20 Jan 20230.2-1