EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies INC

12 Nov 2025
LAST:

3.633

CHANGE:
 0.09		OPEN:
3.500		HIGH:
3.650		ASK:
0.000		VOLUME:
1.5K
CHG(%):
2.34		PREV:
3.720		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.5003.6503.5003.6331.5K
11 Nov 253.4103.7203.4103.720700
10 Nov 253.3633.3633.2803.28029
07 Nov 253.2203.2203.2203.220121
06 Nov 253.3503.4753.3503.393728
05 Nov 253.2103.3573.2103.357689
04 Nov 253.2363.3673.2003.367488
03 Nov 253.2103.2103.2103.2100
31 Oct 253.3583.4063.3583.360148
30 Oct 253.3003.3513.1803.351250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Price to Book:2.14 
Profit Margin:0.34 
Operating Margin:-17.33 
Return on Assets:-0.38 
Return on Equity:-1.95 
EPS Ratio:-0.39 
Revenue:1.86M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:3.455.3%
MA10:3.397.2%
MA20:3.494.2%
MA50:4.0010.0%
MA100:3.561.9%
MA200:3.2711.0%
STO9:82.94 
STO14:78.33
RSI14:58.73
WPR14:-17.06 
MTM14:-0.07
ROC14:-0.02 
ATR:0.20 
Week High:3.722.4%
Week Low:3.2113.2%
Month High:5.2745.1%
Month Low:3.0511.0%
Year High:7.70111.9%
Year Low:1.73110.0%
Volatility:56.05 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00