EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies Ord Shs

15 May 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.430		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.3002.4302.3002.300100
14 May 262.3502.4902.2702.300170
13 May 262.3802.4602.2402.397269
12 May 262.5702.6102.4102.410102
11 May 262.4502.4502.3202.347100
08 May 262.5602.5602.2502.250197
07 May 262.4002.4002.3102.310100
06 May 262.5702.5702.4502.450501
05 May 262.4502.4502.3202.415108
04 May 262.1902.3802.0702.380224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Price to Book:3.31 
Profit Margin:0.34 
Operating Margin:-16.02 
Return on Assets:-0.53 
Return on Equity:-2.04 
EPS Ratio:-0.39 
Revenue:1.27M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:2.352.2%
MA10:2.362.4%
MA20:2.425.1%
MA50:2.5511.1%
MA100:2.9327.3%
MA200:3.3646.0%
STO9:13.89 
STO14:48.33
RSI14:42.25
WPR14:-43.14
MTM14:-0.22
ROC14:-0.09 
ATR:0.24 
Week High:2.6113.5%
Week Low:2.242.7%
Month High:2.9930.0%
Month Low:1.9946.0%
Year High:7.10208.7%
Year Low:1.9915.6%
Volatility:87.10 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00