EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies, Inc.

09 Feb 2026
LAST:

3.020

CHANGE:
 0.00		OPEN:
2.970		HIGH:
3.020		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
3.020		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.9703.0202.8403.020100
06 Feb 263.0003.0402.8503.020196
05 Feb 262.9703.0502.8302.8902.3K
04 Feb 263.0003.2103.0003.090247
03 Feb 263.2503.2503.1533.210142
02 Feb 263.1803.2503.1103.235219
30 Jan 263.0003.2403.0003.170100
29 Jan 263.4403.4403.2003.220100
28 Jan 263.4003.4303.2603.3302.6K
27 Jan 263.5053.5053.3303.330379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Price to Book:3.33 
Profit Margin:0.34 
Operating Margin:-16.02 
Return on Assets:-0.53 
Return on Equity:-2.04 
EPS Ratio:-0.39 
Revenue:1.27M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:3.050.9%
MA10:3.154.4%
MA20:3.4112.8%
MA50:3.6019.3%
MA100:3.6721.6%
MA200:3.4514.2%
STO9:23.64
STO14:15.12 
RSI14:18.12 
WPR14:-83.61 
MTM14:-0.66
ROC14:-0.18 
ATR:0.18 
Week High:3.257.6%
Week Low:2.836.7%
Month High:3.8928.7%
Month Low:2.8314.2%
Year High:7.13136.0%
Year Low:1.7374.6%
Volatility:40.76 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00