EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies Ord Shs

30 Mar 2026
LAST:

2.381

CHANGE:
 0.08		OPEN:
2.310		HIGH:
2.497		ASK:
0.000		VOLUME:
166
CHG(%):
3.52		PREV:
2.300		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.3102.4972.3102.381166
27 Mar 262.5502.5702.2602.300364
26 Mar 262.4502.6202.4502.560390
25 Mar 262.6002.6002.5522.552517
24 Mar 262.5602.6002.5602.600100
23 Mar 262.4202.6002.3602.600137
20 Mar 262.5602.5602.4002.400100
19 Mar 262.9502.9502.3002.4631.2K
18 Mar 262.7202.7602.6902.720100
17 Mar 262.7502.9002.7502.750124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Price to Book:3.33 
Profit Margin:0.34 
Operating Margin:-16.02 
Return on Assets:-0.53 
Return on Equity:-2.04 
EPS Ratio:-0.39 
Revenue:1.27M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:2.484.1%
MA10:2.536.4%
MA20:2.6712.2%
MA50:2.9523.8%
MA100:3.3038.5%
MA200:3.4343.9%
STO9:12.46 
STO14:12.46 
RSI14:38.28 
WPR14:-87.14 
MTM14:-0.55
ROC14:-0.19 
ATR:0.19 
Week High:2.6210.0%
Week Low:2.265.4%
Month High:2.9523.9%
Month Low:2.2643.9%
Year High:7.10198.2%
Year Low:1.7337.6%
Volatility:11.00 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00