EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies Ord Shs

07 Oct 2026
LAST:

2.140

CHANGE:
 0.04		OPEN:
2.158		HIGH:
2.240		ASK:
0.000		VOLUME:
161
CHG(%):
1.83		PREV:
2.180		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.1582.2402.1402.140161
06 Oct 262.1502.2352.1502.180265
05 Oct 262.2502.3902.2102.230135
02 Oct 262.1402.3602.1102.360242
01 Oct 262.2802.4502.0002.0804.2K
30 Sep 262.0302.1002.0102.1002.3K
29 Sep 262.0222.1001.9602.040100
28 Sep 261.7302.0701.7302.030670
25 Sep 261.8701.9901.8201.905335
24 Sep 261.8601.9101.6901.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.23 
Price to Book:3.23 
Profit Margin:0.34 
Operating Margin:-6.39 
Return on Assets:-0.74 
Return on Equity:-2.56 
EPS Ratio:-0.39 
Revenue:1.33M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:2.202.7%
MA10:2.082.9%
MA20:1.9012.4%
MA50:1.7224.5%
MA100:1.8217.5%
MA200:2.359.9%
STO9:43.12
STO14:63.10
RSI14:73.45 
WPR14:-29.33
MTM14:0.53
ROC14:0.33 
ATR:0.21 
Week High:2.4514.5%
Week Low:2.007.0%
Month High:2.4514.5%
Month Low:1.519.9%
Year High:5.27146.3%
Year Low:1.4052.9%
Volatility:29.35 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00