EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies Ord Shs

07 Jul 2026
LAST:

1.910

CHANGE:
 0.03		OPEN:
1.870		HIGH:
1.910		ASK:
0.000		VOLUME:
100
CHG(%):
1.49		PREV:
1.882		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.8701.9101.8701.910100
06 Jul 261.8201.9201.8201.882379
03 Jul 261.8701.9201.8701.87086
02 Jul 261.8701.9201.8701.870100
01 Jul 262.0002.0001.8201.895100
30 Jun 261.8951.8951.8951.895630
29 Jun 261.8601.9201.8101.820100
26 Jun 261.8301.9401.8301.890100
25 Jun 261.9402.0501.9401.940100
24 Jun 261.9002.0501.9002.050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Price to Book:8.59 
Profit Margin:0.34 
Operating Margin:-16.02 
Return on Assets:-0.53 
Return on Equity:-2.04 
EPS Ratio:-0.39 
Revenue:1.27M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:1.891.3%
MA10:1.900.4%
MA20:1.983.8%
MA50:2.1512.6%
MA100:2.4327.4%
MA200:3.0057.2%
STO9:39.13
STO14:12.68 
RSI14:40.36
WPR14:-60.87
MTM14:-0.10
ROC14:-0.05 
ATR:0.17 
Week High:2.004.7%
Week Low:1.824.9%
Month High:2.5332.5%
Month Low:1.8157.2%
Year High:7.10271.7%
Year Low:1.815.5%
Volatility:84.37 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00