EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8T: Sportsmans Warehouse Holdings INC

10 Jul 2026
LAST:

1.220

CHANGE:
 0.08		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
411
CHG(%):
5.79		PREV:
1.295		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2201.2201.2201.220411
09 Jul 261.2901.3001.2901.295408
08 Jul 261.3271.3451.3001.345100
07 Jul 261.3271.3451.3001.345100
06 Jul 261.3381.3451.3001.345100
03 Jul 261.3201.3201.3201.3201
02 Jul 261.3201.3201.3201.320100
01 Jul 261.3501.3751.3401.375100
30 Jun 261.3301.3381.3301.3381.1K
29 Jun 261.2651.3601.2651.360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.28 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.27 
EPS Ratio:2.26 
Revenue:1.216B 
EBITDA:25.4M 

TECHNICAL INDICATORS

MA5:1.317.4%
MA10:1.338.7%
MA20:1.306.8%
MA50:1.338.7%
MA100:1.3510.6%
MA200:1.6131.6%
RSI14:42.62
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.3510.2%
Week Low:1.220.0%
Month High:1.3812.7%
Month Low:1.2231.6%
Year High:3.85215.3%
Year Low:1.0813.0%
Volatility:22.48