EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8T: Sportsmans Warehouse Holdings INC

14 Nov 2025
LAST:

1.995

CHANGE:
 0.03		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
100
CHG(%):
1.63		PREV:
2.028		LOW:
1.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.0002.0001.9951.995100
13 Nov 252.0282.0282.0282.0282.5K
12 Nov 252.0182.0182.0022.0021.3K
11 Nov 252.0182.0182.0022.0021.3K
10 Nov 252.0182.0182.0022.0021.3K
07 Nov 252.0022.0022.0022.002286
06 Nov 252.2602.2602.2602.260100
05 Nov 252.3422.3422.2802.2851.1K
04 Nov 252.3422.3422.2802.2851.7K
03 Nov 252.4602.4602.4312.43161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.43 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.17 
EPS Ratio:2.26 
Revenue:1.208B 
EBITDA:27.0M 

TECHNICAL INDICATORS

MA5:2.010.5%
MA10:2.136.7%
MA20:2.4120.6%
MA50:2.7437.1%
MA100:2.9949.6%
MA200:2.4623.5%
RSI14:3.59 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.25 
ATR:0.06 
Week High:2.031.7%
Week Low:2.000.0%
Month High:2.9949.9%
Month Low:2.0023.5%
Year High:4.04102.5%
Year Low:0.95111.0%
Volatility:36.99