EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8T: Sportsmans Warehouse Holdings Ord Shs

09 Oct 2026
LAST:

1.105

CHANGE:
 0.02		OPEN:
1.101		HIGH:
1.105		ASK:
0.000		VOLUME:
432
CHG(%):
1.34		PREV:
1.120		LOW:
1.101		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1011.1051.1011.105432
08 Oct 261.1251.1251.1151.120289
07 Oct 261.1201.1251.1151.120286
06 Oct 261.1451.1451.1451.145100
05 Oct 261.1291.1801.1251.13810.5K
02 Oct 261.1101.1101.1101.1105
01 Oct 261.1201.1601.1201.140100
30 Sep 261.1251.1301.1251.125313
29 Sep 261.1701.1901.1701.190276
28 Sep 261.1851.2001.1751.1803.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
Price to Book:0.27 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.27 
EPS Ratio:2.26 
Revenue:1.216B 
EBITDA:25.4M 

TECHNICAL INDICATORS

MA5:1.131.9%
MA10:1.142.9%
MA20:1.154.5%
MA50:1.186.5%
MA100:1.2210.8%
MA200:1.3017.4%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.04 
Week High:1.186.8%
Week Low:1.100.4%
Month High:1.2614.0%
Month Low:1.1017.4%
Year High:3.10180.7%
Year Low:1.082.3%
Volatility:34.37