EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8U: Synlogic INC

19 May 2026
LAST:

0.5950

CHANGE:
 0.06		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
442
CHG(%):
8.84		PREV:
0.6527		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.59500.59500.59500.5950442
18 May 260.65270.65270.65270.65272
15 May 260.65300.65300.65300.6530100
14 May 260.59600.59600.59600.59602
13 May 260.59600.59600.59600.5960100
12 May 260.64500.64500.64500.64503
11 May 260.64500.64500.64500.6450100
08 May 260.64500.64500.64500.64502
07 May 260.60000.60000.60000.60002
06 May 260.60000.60000.60000.6000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.623.9%
MA10:0.624.7%
MA20:0.624.9%
MA50:0.635.6%
MA100:0.7018.3%
MA200:1.1186.2%
RSI14:43.12
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.659.7%
Week Low:0.600.0%
Month High:0.659.7%
Month Low:0.6086.2%
Year High:1.93223.5%
Year Low:0.5410.2%
Volatility:13.76 

RECENT SPLITS

Date Ratio
28 Sep 20230.066667-1