EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8U: Synlogic Ord Shs

31 Mar 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
100
CHG(%):
1.59		PREV:
0.6300		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.62000.62000.62000.6200100
30 Mar 260.68000.68000.60000.63005.4K
27 Mar 260.61000.68000.61000.61207
26 Mar 260.67000.67000.67000.6700687
25 Mar 260.67000.67000.67000.6700687
24 Mar 260.67000.67000.67000.6700687
23 Mar 260.67000.67000.67000.6700687
20 Mar 260.67000.67000.67000.6700687
19 Mar 260.67000.67000.67000.6700687
18 Mar 260.67000.67000.67000.6700685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.643.3%
MA10:0.665.7%
MA20:0.654.6%
MA50:0.632.2%
MA100:0.9654.2%
MA200:1.24100.8%
STO9:11.76 
STO14:9.09 
RSI14:31.41 
WPR14:-86.21 
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.689.7%
Week Low:0.603.3%
Month High:0.7012.9%
Month Low:0.60100.8%
Year High:1.93210.5%
Year Low:0.5414.8%
Volatility:21.78 

RECENT SPLITS

Date Ratio
28 Sep 20230.066667-1