EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8U: Synlogic INC

03 Jul 2026
LAST:

0.6150

CHANGE:
 0.00		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
2
CHG(%):
0.00		PREV:
0.6150		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.61500.61500.61500.61502
02 Jul 260.61500.61500.61500.6150100
01 Jul 260.70100.70100.70100.701018.0K
30 Jun 260.70100.70100.70100.701018.0K
29 Jun 260.67700.67700.67700.6770100
26 Jun 260.68000.68000.68000.6800684
25 Jun 260.61100.61100.61100.6110190
24 Jun 260.61100.61100.61100.6110188
23 Jun 260.61100.61100.61100.6110100
22 Jun 260.60000.60000.60000.6000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.667.6%
MA10:0.644.4%
MA20:0.631.9%
MA50:0.632.2%
MA100:0.632.1%
MA200:0.9656.0%
STO9:4.44 
STO14:14.85 
RSI14:51.29
WPR14:-85.15 
MTM14:-0.09
ROC14:-0.12 
ATR:0.03 
Week High:0.7014.0%
Week Low:0.620.0%
Month High:0.7014.0%
Month Low:0.6056.0%
Year High:1.93213.0%
Year Low:0.5413.9%
Volatility:66.33 

RECENT SPLITS

Date Ratio
28 Sep 20230.066667-1